Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 28.06 and 29.88
| Daily Target 1 | 26.7 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 30.34 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.48 (4.06%) | 28.01 | 27.63 - 29.45 | 1.9739 times | Tue 09 December 2025 | 27.37 (8.78%) | 25.04 | 25.00 - 27.58 | 1.3488 times | Mon 08 December 2025 | 25.16 (-3.31%) | 26.05 | 25.00 - 26.40 | 0.6826 times | Fri 05 December 2025 | 26.02 (-1.03%) | 26.26 | 25.73 - 26.56 | 0.8583 times | Thu 04 December 2025 | 26.29 (4.41%) | 25.25 | 25.20 - 26.49 | 0.7611 times | Wed 03 December 2025 | 25.18 (0.64%) | 25.29 | 24.77 - 25.64 | 0.4688 times | Tue 02 December 2025 | 25.02 (3.82%) | 24.20 | 23.60 - 25.30 | 1.1514 times | Mon 01 December 2025 | 24.10 (-1.07%) | 24.59 | 23.71 - 25.47 | 1.6528 times | Fri 28 November 2025 | 24.36 (-1.1%) | 24.75 | 24.29 - 25.27 | 0.5465 times | Wed 26 November 2025 | 24.63 (0.94%) | 24.38 | 24.22 - 24.84 | 0.5559 times | Tue 25 November 2025 | 24.40 (4.14%) | 23.41 | 23.41 - 24.86 | 0.653 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 26.74 and 31.19
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.48 (9.45%) | 26.05 | 25.00 - 29.45 | 1.1561 times | Fri 05 December 2025 | 26.02 (6.81%) | 24.59 | 23.60 - 26.56 | 1.4122 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.681 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.6729 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.8341 times | Fri 07 November 2025 | 23.72 (-4.78%) | 23.69 | 23.37 - 25.63 | 0.9739 times | Fri 31 October 2025 | 24.91 (0%) | 24.03 | 23.89 - 24.96 | 0.2323 times | Fri 31 October 2025 | 24.91 (-6.25%) | 26.57 | 23.89 - 26.91 | 1.133 times | Fri 24 October 2025 | 26.57 (-1.15%) | 27.02 | 26.55 - 28.47 | 0.8258 times | Fri 17 October 2025 | 26.88 (1.01%) | 26.97 | 26.83 - 29.74 | 1.0787 times | Fri 10 October 2025 | 26.61 (-14.68%) | 31.20 | 26.58 - 31.39 | 1.4521 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 26.04 and 31.89
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.48 (16.91%) | 24.59 | 23.60 - 29.45 | 0.5746 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.9312 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.2111 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.345 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.874 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8675 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3992 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4488 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.7302 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.6184 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.6424 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 25.37 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.87 |
| 50 day DMA | 26.01 |
| 100 day DMA | 30.43 |
| 150 day DMA | 33.77 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.04 | 25.38 |
| 12 day EMA | 25.77 | 25.28 | 24.9 |
| 20 day EMA | 25.39 | 25.07 | 24.83 |
| 35 day EMA | 25.8 | 25.64 | 25.54 |
| 50 day EMA | 26.43 | 26.35 | 26.31 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26 | 25.53 |
| 12 day SMA | 25.37 | 25.04 | 24.59 |
| 20 day SMA | 24.66 | 24.46 | 24.29 |
| 35 day SMA | 24.87 | 24.86 | 24.86 |
| 50 day SMA | 26.01 | 26.05 | 26.1 |
| 100 day SMA | 30.43 | 30.52 | 30.62 |
| 150 day SMA | 33.77 | 33.85 | 33.94 |
| 200 day SMA | 35.99 | 36.1 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.