RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 22.44 and 23.25

Daily Target 122.23
Daily Target 222.64
Daily Target 323.043333333333
Daily Target 423.45
Daily Target 523.85

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 06 March 2026 23.04 (-3.84%) 23.23 22.64 - 23.45 0.8541 times
Thu 05 March 2026 23.96 (-0.91%) 23.82 23.48 - 24.30 0.8916 times
Wed 04 March 2026 24.18 (3.11%) 23.44 23.21 - 24.31 1.405 times
Tue 03 March 2026 23.45 (5.25%) 22.22 22.17 - 24.04 1.2429 times
Mon 02 March 2026 22.28 (0.68%) 21.78 21.46 - 22.51 0.9156 times
Fri 27 February 2026 22.13 (-5.02%) 22.92 22.03 - 22.92 1.1513 times
Thu 26 February 2026 23.30 (4.02%) 22.32 22.00 - 23.40 1.0012 times
Wed 25 February 2026 22.40 (2.1%) 22.16 21.60 - 22.42 0.6274 times
Tue 24 February 2026 21.94 (-0.36%) 21.96 21.86 - 22.35 0.9186 times
Mon 23 February 2026 22.02 (-5.25%) 23.25 21.87 - 23.25 0.9922 times
Fri 20 February 2026 23.24 (0.61%) 22.98 22.69 - 23.58 0.9261 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 22.25 and 25.1

Weekly Target 120.09
Weekly Target 221.56
Weekly Target 322.936666666667
Weekly Target 424.41
Weekly Target 525.79

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.1473 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.0137 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.6789 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.1846 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.0795 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.2992 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 0.932 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 1.0938 times
Fri 16 January 2026 25.36 (-1.4%) 25.60 24.83 - 27.01 1.4334 times
Fri 09 January 2026 25.72 (9.77%) 23.44 23.42 - 25.82 1.1376 times
Fri 02 January 2026 23.43 (0.47%) 23.23 22.89 - 24.29 1.6199 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 22.25 and 25.1

Monthly Target 120.09
Monthly Target 221.56
Monthly Target 322.936666666667
Monthly Target 424.41
Monthly Target 525.79

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 0.1668 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.6187 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7128 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3368 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8746 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1376 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1419 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.821 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8148 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.375 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4216 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.38
12 day DMA 22.92
20 day DMA 23
35 day DMA 23.65
50 day DMA 23.91
100 day DMA 24.54
150 day DMA 27.47
200 day DMA 30.48

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.4923.25
12 day EMA23.1723.1923.05
20 day EMA23.2223.2423.16
35 day EMA23.4523.4723.44
50 day EMA23.8123.8423.84

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.223.07
12 day SMA22.9222.9222.83
20 day SMA2323.0623.04
35 day SMA23.6523.7523.81
50 day SMA23.9123.9123.89
100 day SMA24.5424.5924.62
150 day SMA27.4727.5527.63
200 day SMA30.4830.5830.67
Back to top | Use Dark Theme