RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 25.72 and 26.25

Daily Target 125.62
Daily Target 225.82
Daily Target 326.146666666667
Daily Target 426.35
Daily Target 526.68

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 26.03 (-2.22%) 26.47 25.94 - 26.47 0.8752 times
Fri 02 October 2026 26.62 (-1.33%) 27.40 26.45 - 27.41 1.0846 times
Thu 01 October 2026 26.98 (-0.07%) 26.99 26.25 - 27.12 1.2166 times
Wed 30 September 2026 27.00 (-1.75%) 27.46 26.98 - 27.47 0.9096 times
Tue 29 September 2026 27.48 (-0.33%) 27.86 27.46 - 27.86 0.6341 times
Mon 28 September 2026 27.57 (0.04%) 27.30 27.09 - 27.85 1.1277 times
Fri 25 September 2026 27.56 (1.17%) 27.11 26.95 - 27.67 0.9584 times
Thu 24 September 2026 27.24 (-0.62%) 27.45 26.88 - 27.56 1.2109 times
Wed 23 September 2026 27.41 (-3.45%) 28.45 27.32 - 28.45 0.9813 times
Tue 22 September 2026 28.39 (0.46%) 28.63 28.38 - 29.39 1.0014 times
Mon 21 September 2026 28.26 (0.86%) 28.41 27.60 - 28.62 1.122 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 25.72 and 26.25

Weekly Target 125.62
Weekly Target 225.82
Weekly Target 326.146666666667
Weekly Target 426.35
Weekly Target 526.68

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 26.03 (-2.22%) 26.47 25.94 - 26.47 0.1232 times
Fri 02 October 2026 26.62 (-3.41%) 27.30 26.25 - 27.86 0.6998 times
Fri 25 September 2026 27.56 (-1.64%) 28.41 26.88 - 29.39 0.7422 times
Fri 18 September 2026 28.02 (-3.68%) 29.04 27.89 - 29.72 1.1893 times
Fri 11 September 2026 29.09 (-0.89%) 29.29 28.00 - 29.82 0.762 times
Fri 04 September 2026 29.35 (-2.75%) 30.37 28.43 - 30.37 0.8662 times
Fri 28 August 2026 30.18 (-2.58%) 31.16 29.17 - 31.30 1.5277 times
Fri 21 August 2026 30.98 (0.36%) 31.06 30.29 - 32.00 1.6299 times
Fri 14 August 2026 30.87 (9.98%) 28.00 26.44 - 30.96 1.3403 times
Fri 07 August 2026 28.07 (11.88%) 25.26 25.07 - 28.53 1.1194 times
Fri 31 July 2026 25.09 (-3.76%) 26.20 25.00 - 26.96 0.6639 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.25 and 26.72

Monthly Target 124.99
Monthly Target 225.51
Monthly Target 326.46
Monthly Target 426.98
Monthly Target 527.93

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 26.03 (-3.59%) 26.99 25.94 - 27.41 0.1001 times
Wed 30 September 2026 27.00 (-7.31%) 28.87 26.88 - 29.99 0.8321 times
Mon 31 August 2026 29.13 (16.1%) 25.26 25.07 - 32.00 1.3065 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.6421 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 1.0707 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.9797 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.9677 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.5487 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 1.1861 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.3664 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.5627 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.38
20 day DMA 27.91
35 day DMA 28.84
50 day DMA 28.28
100 day DMA 27.16
150 day DMA 26.14
200 day DMA 25.57

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7127.0527.26
12 day EMA27.2927.5227.68
20 day EMA27.6827.8527.98
35 day EMA27.8127.9228
50 day EMA27.9528.0328.09

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8227.1327.32
12 day SMA27.3827.5827.7
20 day SMA27.9128.0828.18
35 day SMA28.8428.9829.08
50 day SMA28.2828.2828.27
100 day SMA27.1627.1427.12
150 day SMA26.1426.1226.09
200 day SMA25.5725.5625.55
Back to top | Use Dark Theme