Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 25.75 and 27.04
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.993333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.28 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.29 (4.41%) | 25.25 | 25.20 - 26.49 | 0.7349 times | Wed 03 December 2025 | 25.18 (0.64%) | 25.29 | 24.77 - 25.64 | 0.4526 times | Tue 02 December 2025 | 25.02 (3.82%) | 24.20 | 23.60 - 25.30 | 1.1117 times | Mon 01 December 2025 | 24.10 (-1.07%) | 24.59 | 23.71 - 25.47 | 1.5959 times | Fri 28 November 2025 | 24.36 (-1.1%) | 24.75 | 24.29 - 25.27 | 0.5277 times | Wed 26 November 2025 | 24.63 (0.94%) | 24.38 | 24.22 - 24.84 | 0.5367 times | Tue 25 November 2025 | 24.40 (4.14%) | 23.41 | 23.41 - 24.86 | 0.6305 times | Mon 24 November 2025 | 23.43 (-4.37%) | 24.40 | 23.33 - 24.50 | 0.5831 times | Fri 21 November 2025 | 24.50 (11.52%) | 21.99 | 21.97 - 25.09 | 3.1662 times | Thu 20 November 2025 | 21.97 (-2.74%) | 22.63 | 21.88 - 23.35 | 0.6606 times | Wed 19 November 2025 | 22.59 (-2.88%) | 23.37 | 22.58 - 23.42 | 0.3761 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.95 and 27.84
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.29 (7.92%) | 24.59 | 23.60 - 26.49 | 1.1588 times | Fri 28 November 2025 | 24.36 (-0.57%) | 24.40 | 23.33 - 25.27 | 0.6778 times | Fri 21 November 2025 | 24.50 (2%) | 24.01 | 21.88 - 25.09 | 1.6649 times | Fri 14 November 2025 | 24.02 (1.26%) | 24.00 | 23.50 - 25.53 | 0.8301 times | Fri 07 November 2025 | 23.72 (-4.78%) | 23.69 | 23.37 - 25.63 | 0.9692 times | Fri 31 October 2025 | 24.91 (0%) | 24.03 | 23.89 - 24.96 | 0.2311 times | Fri 31 October 2025 | 24.91 (-6.25%) | 26.57 | 23.89 - 26.91 | 1.1276 times | Fri 24 October 2025 | 26.57 (-1.15%) | 27.02 | 26.55 - 28.47 | 0.8218 times | Fri 17 October 2025 | 26.88 (1.01%) | 26.97 | 26.83 - 29.74 | 1.0735 times | Fri 10 October 2025 | 26.61 (-14.68%) | 31.20 | 26.58 - 31.39 | 1.4451 times | Fri 03 October 2025 | 31.19 (3.86%) | 30.15 | 29.52 - 32.02 | 1.2844 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 24.95 and 27.84
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.29 (7.92%) | 24.59 | 23.60 - 26.49 | 0.269 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.9614 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.2504 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.4535 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.9024 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8956 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.4121 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4634 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 0.7538 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.6385 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.6633 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.94 |
| 50 day DMA | 26.28 |
| 100 day DMA | 30.87 |
| 150 day DMA | 34.15 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 24.68 | 24.43 |
| 12 day EMA | 24.64 | 24.34 | 24.19 |
| 20 day EMA | 24.65 | 24.48 | 24.41 |
| 35 day EMA | 25.4 | 25.35 | 25.36 |
| 50 day EMA | 26.33 | 26.33 | 26.38 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.66 | 24.5 |
| 12 day SMA | 24.14 | 23.88 | 23.78 |
| 20 day SMA | 24.1 | 24.03 | 23.96 |
| 35 day SMA | 24.94 | 25 | 25.11 |
| 50 day SMA | 26.28 | 26.37 | 26.43 |
| 100 day SMA | 30.87 | 30.99 | 31.14 |
| 150 day SMA | 34.15 | 34.24 | 34.35 |
| 200 day SMA | 36.51 | 36.65 | 36.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.