Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 26.11 and 26.93
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.34 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.16 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.24 (1.12%) | 25.99 | 25.98 - 26.80 | 1.7386 times | Wed 05 August 2026 | 25.95 (1.76%) | 25.66 | 25.28 - 26.07 | 0.6444 times | Tue 04 August 2026 | 25.50 (1.35%) | 25.33 | 25.29 - 25.88 | 1.1783 times | Mon 03 August 2026 | 25.16 (0.28%) | 25.26 | 25.07 - 25.90 | 1.0731 times | Fri 31 July 2026 | 25.09 (-2.45%) | 25.81 | 25.00 - 26.19 | 1.1783 times | Thu 30 July 2026 | 25.72 (-2.83%) | 26.39 | 25.72 - 26.43 | 0.4997 times | Wed 29 July 2026 | 26.47 (-0.23%) | 26.31 | 26.04 - 26.70 | 1.2099 times | Tue 28 July 2026 | 26.53 (1.03%) | 26.26 | 26.10 - 26.96 | 0.8837 times | Mon 27 July 2026 | 26.26 (0.73%) | 26.20 | 26.14 - 26.81 | 0.5523 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 1.0416 times | Fri 24 July 2026 | 26.07 (0.81%) | 25.86 | 25.41 - 26.60 | 1.0416 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 25.66 and 27.39
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.24 (4.58%) | 25.26 | 25.07 - 26.80 | 0.9436 times | Fri 31 July 2026 | 25.09 (-3.76%) | 26.20 | 25.00 - 26.96 | 0.8804 times | Fri 24 July 2026 | 26.07 (0%) | 25.86 | 25.41 - 26.60 | 0.2121 times | Fri 24 July 2026 | 26.07 (-0.42%) | 26.41 | 25.24 - 26.66 | 0.8531 times | Fri 17 July 2026 | 26.18 (-2.28%) | 26.77 | 25.81 - 27.20 | 0.9613 times | Fri 10 July 2026 | 26.79 (-2.37%) | 27.42 | 25.35 - 27.49 | 0.5545 times | Thu 02 July 2026 | 27.44 (1.67%) | 27.32 | 26.50 - 28.16 | 0.9083 times | Fri 26 June 2026 | 26.99 (-4.53%) | 28.06 | 26.56 - 28.45 | 1.9976 times | Thu 18 June 2026 | 28.27 (3.4%) | 27.71 | 26.96 - 28.92 | 1.288 times | Fri 12 June 2026 | 27.34 (10.87%) | 24.79 | 24.61 - 27.80 | 1.401 times | Fri 05 June 2026 | 24.66 (-2.8%) | 25.26 | 24.34 - 25.88 | 1.0898 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 25.66 and 27.39
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.24 (4.58%) | 25.26 | 25.07 - 26.80 | 0.131 times | Fri 31 July 2026 | 25.09 (-8.16%) | 27.46 | 25.00 - 28.16 | 0.528 times | Tue 30 June 2026 | 27.32 (7.69%) | 25.26 | 24.34 - 28.92 | 0.8805 times | Fri 29 May 2026 | 25.37 (1.4%) | 25.20 | 23.33 - 26.83 | 0.8057 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.7958 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 1.2736 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.9754 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 1.1237 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 2.1075 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 1.3789 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.7934 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.34 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.69 | 25.56 |
| 12 day EMA | 25.94 | 25.89 | 25.88 |
| 20 day EMA | 26.07 | 26.05 | 26.06 |
| 35 day EMA | 26.09 | 26.08 | 26.09 |
| 50 day EMA | 26.11 | 26.1 | 26.11 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.48 | 25.59 |
| 12 day SMA | 25.91 | 25.93 | 25.97 |
| 20 day SMA | 26.12 | 26.15 | 26.17 |
| 35 day SMA | 26.56 | 26.59 | 26.64 |
| 50 day SMA | 26.34 | 26.31 | 26.27 |
| 100 day SMA | 25.38 | 25.33 | 25.28 |
| 150 day SMA | 24.82 | 24.8 | 24.79 |
| 200 day SMA | 24.78 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.