Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 3.62 and 3.78
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.91 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.72 (-4.37%) | 3.82 | 3.68 - 3.84 | 0.8735 times | Thu 19 February 2026 | 3.89 (0.52%) | 3.87 | 3.78 - 3.90 | 0.7371 times | Wed 18 February 2026 | 3.87 (2.38%) | 3.77 | 3.71 - 3.93 | 1.1522 times | Tue 17 February 2026 | 3.78 (-2.33%) | 3.87 | 3.72 - 3.88 | 0.7319 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.905 times | Fri 13 February 2026 | 3.87 (-2.03%) | 3.95 | 3.86 - 3.99 | 0.905 times | Thu 12 February 2026 | 3.95 (-1.74%) | 4.03 | 3.83 - 4.03 | 1.6298 times | Wed 11 February 2026 | 4.02 (-5.41%) | 4.26 | 3.90 - 4.28 | 1.6502 times | Tue 10 February 2026 | 4.25 (-2.3%) | 4.34 | 4.20 - 4.36 | 0.7416 times | Mon 09 February 2026 | 4.35 (-0.46%) | 4.37 | 4.24 - 4.40 | 0.6738 times | Fri 06 February 2026 | 4.37 (2.34%) | 4.31 | 4.28 - 4.39 | 0.7697 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 3.58 and 3.83
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.72 (-3.88%) | 3.87 | 3.68 - 3.93 | 0.9262 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.2398 times | Fri 13 February 2026 | 3.87 (-11.44%) | 4.37 | 3.83 - 4.40 | 1.4842 times | Fri 06 February 2026 | 4.37 (-3.53%) | 4.52 | 4.25 - 4.75 | 1.1367 times | Fri 30 January 2026 | 4.53 (3.19%) | 4.40 | 4.19 - 4.58 | 1.3255 times | Fri 23 January 2026 | 4.39 (-4.77%) | 4.50 | 4.28 - 4.60 | 1.1187 times | Fri 16 January 2026 | 4.61 (-3.96%) | 4.80 | 4.61 - 4.88 | 1.1417 times | Fri 09 January 2026 | 4.80 (-4.95%) | 5.06 | 4.24 - 5.30 | 1.7044 times | Fri 02 January 2026 | 5.05 (-3.99%) | 5.25 | 4.99 - 5.30 | 0.5439 times | Fri 26 December 2025 | 5.26 (-0.38%) | 5.28 | 5.14 - 5.36 | 0.3789 times | Fri 19 December 2025 | 5.28 (1.93%) | 5.18 | 5.13 - 5.36 | 1.1229 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.17 and 4.24
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.72 (-17.88%) | 4.52 | 3.68 - 4.75 | 0.9614 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.3785 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.9693 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 1.0335 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.8724 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.9251 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.8105 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.93 times | Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.5235 times | Fri 30 May 2025 | 5.22 (-9.06%) | 5.82 | 4.90 - 5.94 | 0.5958 times | Wed 30 April 2025 | 5.74 (-12.23%) | 6.55 | 4.81 - 6.72 | 1.2199 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.9 | 3.9 |
| 12 day EMA | 3.99 | 4.04 | 4.07 |
| 20 day EMA | 4.14 | 4.18 | 4.21 |
| 35 day EMA | 4.37 | 4.41 | 4.44 |
| 50 day EMA | 4.59 | 4.63 | 4.66 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.86 | 3.87 |
| 12 day SMA | 4.02 | 4.08 | 4.13 |
| 20 day SMA | 4.19 | 4.22 | 4.24 |
| 35 day SMA | 4.42 | 4.46 | 4.49 |
| 50 day SMA | 4.65 | 4.68 | 4.7 |
| 100 day SMA | 4.65 | 4.66 | 4.68 |
| 150 day SMA | 4.77 | 4.78 | 4.79 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.