Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.26 and 4.42
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.55 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.34 (-0.46%) | 4.38 | 4.33 - 4.49 | 0.833 times | Thu 20 August 2026 | 4.36 (-1.36%) | 4.38 | 4.36 - 4.47 | 1.2032 times | Wed 19 August 2026 | 4.42 (3.27%) | 4.28 | 4.28 - 4.45 | 0.8169 times | Tue 18 August 2026 | 4.28 (1.66%) | 4.22 | 4.22 - 4.34 | 0.8994 times | Mon 17 August 2026 | 4.21 (-0.47%) | 4.23 | 4.16 - 4.28 | 0.7481 times | Fri 14 August 2026 | 4.23 (0.24%) | 4.23 | 4.19 - 4.27 | 0.653 times | Thu 13 August 2026 | 4.22 (1.2%) | 4.21 | 4.18 - 4.35 | 1.6216 times | Wed 12 August 2026 | 4.17 (-0.24%) | 4.20 | 4.12 - 4.35 | 1.3931 times | Tue 11 August 2026 | 4.18 (-0.48%) | 4.22 | 4.17 - 4.30 | 0.8509 times | Mon 10 August 2026 | 4.20 (0%) | 4.18 | 4.18 - 4.31 | 0.9808 times | Fri 07 August 2026 | 4.20 (0.24%) | 4.22 | 4.18 - 4.30 | 0.7749 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.25 and 4.58
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.34 (2.6%) | 4.23 | 4.16 - 4.49 | 0.4318 times | Fri 14 August 2026 | 4.23 (0.71%) | 4.18 | 4.12 - 4.35 | 0.5277 times | Fri 07 August 2026 | 4.20 (-3.89%) | 4.39 | 4.18 - 4.61 | 0.6648 times | Fri 31 July 2026 | 4.37 (15.92%) | 3.77 | 3.70 - 4.42 | 0.7913 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.69 - 3.82 | 0.5008 times | Fri 24 July 2026 | 3.77 (-18.75%) | 4.62 | 3.63 - 4.72 | 2.0486 times | Fri 17 July 2026 | 4.64 (-1.9%) | 4.75 | 4.57 - 4.87 | 1.0087 times | Fri 10 July 2026 | 4.73 (2.38%) | 4.65 | 4.45 - 4.86 | 0.6009 times | Thu 02 July 2026 | 4.62 (13.51%) | 4.10 | 4.06 - 4.73 | 0.7748 times | Fri 26 June 2026 | 4.07 (-3.78%) | 4.28 | 3.83 - 4.35 | 2.6506 times | Thu 18 June 2026 | 4.23 (-9.03%) | 4.70 | 4.22 - 4.70 | 0.7923 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.99 and 4.48
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.34 (-0.69%) | 4.39 | 4.12 - 4.61 | 0.5198 times | Fri 31 July 2026 | 4.37 (2.82%) | 4.28 | 3.63 - 4.87 | 1.6778 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.6579 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.7683 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.8294 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.7274 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.0703 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.1208 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.7881 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.8403 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.5224 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.32 | 4.3 |
| 12 day EMA | 4.3 | 4.29 | 4.28 |
| 20 day EMA | 4.29 | 4.29 | 4.28 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.3 | 4.27 |
| 12 day SMA | 4.25 | 4.26 | 4.28 |
| 20 day SMA | 4.25 | 4.22 | 4.19 |
| 35 day SMA | 4.34 | 4.35 | 4.36 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.27 | 4.26 | 4.25 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.33 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.