Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 3.94 and 4.15
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.19 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.04 (3.59%) | 3.92 | 3.84 - 4.05 | 1.1898 times | Thu 23 April 2026 | 3.90 (-4.18%) | 4.13 | 3.81 - 4.13 | 1.0592 times | Wed 22 April 2026 | 4.07 (0.49%) | 4.01 | 4.01 - 4.13 | 0.9383 times | Tue 21 April 2026 | 4.05 (-0.49%) | 4.09 | 4.04 - 4.24 | 0.8863 times | Mon 20 April 2026 | 4.07 (3.56%) | 3.87 | 3.87 - 4.12 | 1.2669 times | Fri 17 April 2026 | 3.93 (1.55%) | 3.91 | 3.91 - 4.03 | 0.704 times | Thu 16 April 2026 | 3.87 (0.52%) | 3.85 | 3.59 - 3.88 | 0.6662 times | Wed 15 April 2026 | 3.85 (2.12%) | 3.77 | 3.75 - 3.85 | 0.7235 times | Tue 14 April 2026 | 3.77 (0%) | 3.76 | 3.73 - 3.82 | 0.954 times | Mon 13 April 2026 | 3.77 (4.14%) | 3.59 | 3.57 - 3.80 | 1.6116 times | Fri 10 April 2026 | 3.62 (4.32%) | 3.41 | 3.31 - 3.62 | 2.6087 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 3.93 and 4.36
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.04 (2.8%) | 3.87 | 3.81 - 4.24 | 0.8648 times | Fri 17 April 2026 | 3.93 (8.56%) | 3.59 | 3.57 - 4.03 | 0.7545 times | Fri 10 April 2026 | 3.62 (-1.63%) | 3.72 | 3.06 - 3.86 | 1.8862 times | Thu 02 April 2026 | 3.68 (1.66%) | 3.65 | 3.57 - 3.81 | 0.5913 times | Fri 27 March 2026 | 3.62 (-3.21%) | 3.79 | 3.56 - 3.79 | 0.7385 times | Fri 20 March 2026 | 3.74 (3.6%) | 3.64 | 3.61 - 3.86 | 0.684 times | Fri 13 March 2026 | 3.61 (0%) | 3.56 | 3.42 - 3.67 | 1.0586 times | Fri 06 March 2026 | 3.61 (-3.99%) | 3.69 | 3.50 - 3.83 | 0.944 times | Fri 27 February 2026 | 3.76 (1.08%) | 3.69 | 3.42 - 3.80 | 1.4905 times | Fri 20 February 2026 | 3.72 (-3.88%) | 3.87 | 3.68 - 3.93 | 0.9876 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.2558 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.55 and 4.73
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.04 (8.31%) | 3.77 | 3.06 - 4.24 | 0.8128 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.8113 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.1938 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.2501 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.8791 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.9373 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.6981 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.839 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.7351 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.8434 times | Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.4748 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 4 |
| 12 day EMA | 3.9 | 3.87 | 3.87 |
| 20 day EMA | 3.86 | 3.84 | 3.83 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.8 | 3.79 | 3.79 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4 | 4 |
| 12 day SMA | 3.87 | 3.82 | 3.8 |
| 20 day SMA | 3.78 | 3.76 | 3.75 |
| 35 day SMA | 3.72 | 3.72 | 3.71 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 4.27 | 4.27 | 4.28 |
| 150 day SMA | 4.41 | 4.42 | 4.42 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.