Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 10.98 and 11.23
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.27 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.10 (0.82%) | 11.00 | 10.86 - 11.11 | 0.9967 times | Thu 25 April 2024 | 11.01 (-1.96%) | 11.13 | 10.94 - 11.22 | 0.6954 times | Wed 24 April 2024 | 11.23 (-0.27%) | 11.21 | 11.13 - 11.28 | 1.1275 times | Tue 23 April 2024 | 11.26 (0.27%) | 11.23 | 11.18 - 11.35 | 1.1518 times | Mon 22 April 2024 | 11.23 (-0.35%) | 11.30 | 11.22 - 11.54 | 0.8516 times | Fri 19 April 2024 | 11.27 (1.99%) | 11.05 | 11.05 - 11.30 | 1.1667 times | Thu 18 April 2024 | 11.05 (0.36%) | 11.02 | 11.01 - 11.22 | 1.0968 times | Wed 17 April 2024 | 11.01 (-1.78%) | 11.32 | 11.00 - 11.40 | 0.8354 times | Tue 16 April 2024 | 11.21 (-1.06%) | 11.26 | 11.11 - 11.27 | 1.0109 times | Mon 15 April 2024 | 11.33 (-2.41%) | 11.61 | 11.22 - 11.64 | 1.0673 times | Fri 12 April 2024 | 11.61 (-1.78%) | 11.82 | 11.54 - 11.82 | 0.778 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 10.64 and 11.32
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.10 (-1.51%) | 11.30 | 10.86 - 11.54 | 0.6067 times | Fri 19 April 2024 | 11.27 (-2.93%) | 11.61 | 11.00 - 11.64 | 0.6512 times | Fri 12 April 2024 | 11.61 (-3.49%) | 12.08 | 11.54 - 12.19 | 0.7298 times | Fri 05 April 2024 | 12.03 (-8.59%) | 13.22 | 10.59 - 13.29 | 1.1747 times | Thu 28 March 2024 | 13.16 (1.7%) | 12.98 | 12.65 - 13.23 | 0.4083 times | Fri 22 March 2024 | 12.94 (-2.41%) | 13.19 | 12.75 - 13.30 | 0.7351 times | Fri 15 March 2024 | 13.26 (-5.56%) | 13.83 | 12.85 - 13.98 | 4.086 times | Fri 08 March 2024 | 14.04 (0.72%) | 14.04 | 13.46 - 14.29 | 0.5734 times | Fri 01 March 2024 | 13.94 (5.21%) | 13.18 | 13.04 - 14.03 | 0.5617 times | Fri 23 February 2024 | 13.25 (-1.27%) | 13.25 | 13.00 - 13.40 | 0.4731 times | Fri 16 February 2024 | 13.42 (1.51%) | 13.27 | 12.99 - 13.95 | 0.7729 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 9.5 and 12.2
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.10 (-15.65%) | 13.22 | 10.59 - 13.29 | 1.3154 times | Thu 28 March 2024 | 13.16 (-4.84%) | 13.83 | 12.65 - 14.29 | 2.459 times | Thu 29 February 2024 | 13.83 (2.75%) | 13.42 | 12.95 - 13.95 | 1.0079 times | Wed 31 January 2024 | 13.46 (-5.01%) | 14.09 | 12.50 - 14.50 | 1.0991 times | Fri 29 December 2023 | 14.17 (4.19%) | 13.61 | 13.56 - 14.63 | 1.1741 times | Thu 30 November 2023 | 13.60 (0.97%) | 13.43 | 13.29 - 14.49 | 0.5123 times | Tue 31 October 2023 | 13.47 (-9.66%) | 14.93 | 13.00 - 14.97 | 0.7651 times | Fri 29 September 2023 | 14.91 (-3.87%) | 15.53 | 14.64 - 15.73 | 0.5263 times | Thu 31 August 2023 | 15.51 (-2.94%) | 15.92 | 15.16 - 16.35 | 0.5456 times | Mon 31 July 2023 | 15.98 (1.72%) | 15.65 | 15.54 - 17.00 | 0.5952 times | Fri 30 June 2023 | 15.71 (2.81%) | 15.33 | 15.20 - 17.24 | 0.9892 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.16 | 11.24 |
| 12 day EMA | 11.34 | 11.38 | 11.45 |
| 20 day EMA | 11.62 | 11.68 | 11.75 |
| 35 day EMA | 12.06 | 12.12 | 12.19 |
| 50 day EMA | 12.57 | 12.63 | 12.7 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.2 | 11.21 |
| 12 day SMA | 11.26 | 11.32 | 11.41 |
| 20 day SMA | 11.61 | 11.71 | 11.82 |
| 35 day SMA | 12.29 | 12.37 | 12.44 |
| 50 day SMA | 12.67 | 12.71 | 12.75 |
| 100 day SMA | 13.15 | 13.18 | 13.21 |
| 150 day SMA | 13.44 | 13.46 | 13.49 |
| 200 day SMA | 13.99 | 14.02 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.