Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 16.34 and 17.1
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.486666666667 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 17.25 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.64 (2.72%) | 16.33 | 16.03 - 16.79 | 0.9182 times | Wed 01 May 2024 | 16.20 (5.54%) | 15.43 | 15.27 - 17.01 | 1.1381 times | Tue 30 April 2024 | 15.35 (-4.36%) | 15.79 | 15.33 - 16.01 | 0.8608 times | Mon 29 April 2024 | 16.05 (-0.86%) | 16.24 | 15.95 - 16.80 | 0.6945 times | Fri 26 April 2024 | 16.19 (0.81%) | 16.20 | 15.72 - 16.45 | 0.7211 times | Thu 25 April 2024 | 16.06 (0.12%) | 15.80 | 15.29 - 16.16 | 1.4258 times | Wed 24 April 2024 | 16.04 (0.88%) | 15.96 | 15.60 - 16.66 | 1.0036 times | Tue 23 April 2024 | 15.90 (1.66%) | 15.67 | 15.52 - 16.28 | 0.8498 times | Mon 22 April 2024 | 15.64 (-0.32%) | 15.89 | 15.18 - 16.10 | 1.0317 times | Fri 19 April 2024 | 15.69 (-2.61%) | 16.01 | 15.32 - 16.26 | 1.3564 times | Thu 18 April 2024 | 16.11 (-5.4%) | 16.75 | 16.05 - 16.82 | 1.3227 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 15.96 and 17.7
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.64 (2.78%) | 16.24 | 15.27 - 17.01 | 0.4528 times | Fri 26 April 2024 | 16.19 (3.19%) | 15.89 | 15.18 - 16.66 | 0.6309 times | Fri 19 April 2024 | 15.69 (-13.27%) | 18.07 | 15.32 - 18.65 | 0.6482 times | Fri 12 April 2024 | 18.09 (-5.63%) | 19.22 | 17.63 - 19.77 | 0.6111 times | Fri 05 April 2024 | 19.17 (-9.02%) | 21.08 | 18.60 - 21.57 | 0.8175 times | Thu 28 March 2024 | 21.07 (-3.26%) | 21.81 | 20.94 - 22.42 | 0.502 times | Fri 22 March 2024 | 21.78 (-1.85%) | 22.13 | 21.25 - 23.14 | 0.8592 times | Fri 15 March 2024 | 22.19 (-2.46%) | 22.91 | 21.55 - 23.57 | 1.313 times | Fri 08 March 2024 | 22.75 (7.36%) | 21.64 | 20.13 - 28.80 | 2.565 times | Fri 01 March 2024 | 21.19 (21.71%) | 17.48 | 17.12 - 21.69 | 1.6002 times | Fri 23 February 2024 | 17.41 (-7.54%) | 18.68 | 17.19 - 19.80 | 0.6133 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 15.96 and 17.7
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.64 (8.4%) | 15.43 | 15.27 - 17.01 | 0.0814 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.9167 times | Thu 28 March 2024 | 21.07 (20.81%) | 17.86 | 17.86 - 28.80 | 1.7954 times | Thu 29 February 2024 | 17.44 (41.56%) | 12.33 | 11.83 - 20.48 | 1.5388 times | Wed 31 January 2024 | 12.32 (-31.36%) | 17.76 | 12.07 - 18.69 | 1.2663 times | Fri 29 December 2023 | 17.95 (-8.04%) | 19.45 | 17.73 - 21.38 | 0.9927 times | Thu 30 November 2023 | 19.52 (51.44%) | 13.26 | 12.85 - 20.88 | 1.1123 times | Tue 31 October 2023 | 12.89 (-21.69%) | 16.46 | 12.82 - 17.15 | 0.8403 times | Fri 29 September 2023 | 16.46 (-7.01%) | 17.81 | 16.14 - 18.36 | 0.7035 times | Thu 31 August 2023 | 17.70 (-6.84%) | 19.32 | 17.18 - 19.78 | 0.7528 times | Mon 31 July 2023 | 19.00 (-4.95%) | 19.83 | 17.56 - 20.38 | 0.5471 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.08 |
| 20 day DMA | 17.09 |
| 35 day DMA | 19 |
| 50 day DMA | 19.62 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 15.97 | 15.86 |
| 12 day EMA | 16.5 | 16.47 | 16.52 |
| 20 day EMA | 17.15 | 17.2 | 17.3 |
| 35 day EMA | 18.05 | 18.13 | 18.24 |
| 50 day EMA | 19.16 | 19.26 | 19.39 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.97 | 15.94 |
| 12 day SMA | 16.08 | 16.15 | 16.3 |
| 20 day SMA | 17.09 | 17.21 | 17.42 |
| 35 day SMA | 19 | 19.17 | 19.33 |
| 50 day SMA | 19.62 | 19.65 | 19.7 |
| 100 day SMA | 17.9 | 17.93 | 17.96 |
| 150 day SMA | 17.67 | 17.67 | 17.68 |
| 200 day SMA | 17.72 | 17.73 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.