Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 10.23 and 11.07
| Daily Target 1 | 9.57 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.25 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (2.64%) | 10.22 | 9.94 - 10.78 | 0.747 times | Thu 25 June 2026 | 10.24 (2.71%) | 10.07 | 9.97 - 10.93 | 0.6128 times | Wed 24 June 2026 | 9.97 (0.2%) | 10.00 | 9.86 - 10.98 | 0.6295 times | Tue 23 June 2026 | 9.95 (9.7%) | 9.07 | 8.42 - 10.34 | 0.9089 times | Mon 22 June 2026 | 9.07 (16.28%) | 8.52 | 7.81 - 9.65 | 3.5561 times | Thu 18 June 2026 | 7.80 (-1.27%) | 7.93 | 7.78 - 8.65 | 0.5559 times | Wed 17 June 2026 | 7.90 (13.83%) | 7.18 | 7.18 - 8.73 | 1.9623 times | Tue 16 June 2026 | 6.94 (-1.84%) | 7.10 | 6.58 - 7.13 | 0.2119 times | Mon 15 June 2026 | 7.07 (6.16%) | 6.67 | 6.67 - 7.11 | 0.4581 times | Fri 12 June 2026 | 6.66 (6.05%) | 6.36 | 6.32 - 6.67 | 0.3575 times | Thu 11 June 2026 | 6.28 (2.45%) | 6.07 | 5.88 - 6.32 | 0.5509 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.16 and 12.33
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 2.0968 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 1.0357 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.8095 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.8334 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.6644 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.1444 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 2.1529 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 0.5527 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.3301 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.3799 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.3524 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.2 and 13.3
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (49.5%) | 6.93 | 5.88 - 10.98 | 1.9759 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 2.0346 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5873 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.9561 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.9354 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.933 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.7767 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.5421 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.715 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.544 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.7685 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.57 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.42 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.45 | 9.06 |
| 12 day EMA | 8.72 | 8.4 | 8.07 |
| 20 day EMA | 8.2 | 7.96 | 7.72 |
| 35 day EMA | 8.15 | 8.01 | 7.88 |
| 50 day EMA | 8.34 | 8.25 | 8.17 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.41 | 8.94 |
| 12 day SMA | 8.21 | 7.86 | 7.52 |
| 20 day SMA | 7.57 | 7.39 | 7.21 |
| 35 day SMA | 7.57 | 7.56 | 7.56 |
| 50 day SMA | 8.06 | 8.03 | 8.01 |
| 100 day SMA | 8.42 | 8.42 | 8.42 |
| 150 day SMA | 10.11 | 10.11 | 10.12 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.