Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 9.32 and 10.72
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.87 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.08 (-4.45%) | 10.71 | 9.96 - 11.36 | 1.5505 times | Fri 08 May 2026 | 10.55 (1.25%) | 10.63 | 10.20 - 10.86 | 1.3526 times | Thu 07 May 2026 | 10.42 (1.96%) | 10.11 | 9.87 - 10.44 | 1.4403 times | Wed 06 May 2026 | 10.22 (0%) | 9.35 | 9.30 - 10.40 | 1.428 times | Wed 06 May 2026 | 10.22 (10.85%) | 9.35 | 9.30 - 10.40 | 1.428 times | Tue 05 May 2026 | 9.22 (-1.81%) | 9.50 | 8.96 - 9.64 | 0.4281 times | Mon 04 May 2026 | 9.39 (2.96%) | 9.01 | 8.94 - 9.46 | 0.6648 times | Fri 01 May 2026 | 9.12 (1.67%) | 8.97 | 8.95 - 9.50 | 0.5552 times | Thu 30 April 2026 | 8.97 (6.79%) | 8.78 | 8.55 - 9.02 | 0.5152 times | Wed 29 April 2026 | 8.40 (-3.34%) | 8.68 | 8.15 - 8.68 | 0.6373 times | Tue 28 April 2026 | 8.69 (0.81%) | 8.65 | 8.60 - 8.84 | 0.5318 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.32 and 10.72
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.08 (-4.45%) | 10.71 | 9.96 - 11.36 | 0.5831 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 1.5873 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.948 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 1.0909 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 1.012 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 1.0529 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.7795 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.7869 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.3468 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.8126 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.77 | 2.0425 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.51 and 11.93
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10.08 (12.37%) | 8.97 | 8.94 - 11.36 | 0.6624 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.8114 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 1.3211 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.2924 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.2891 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.0732 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.749 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.988 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7516 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0618 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9726 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.99 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.16 | 9.96 |
| 12 day EMA | 9.75 | 9.69 | 9.53 |
| 20 day EMA | 9.51 | 9.45 | 9.33 |
| 35 day EMA | 9.26 | 9.21 | 9.13 |
| 50 day EMA | 9.08 | 9.04 | 8.98 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.13 | 9.89 |
| 12 day SMA | 9.49 | 9.38 | 9.25 |
| 20 day SMA | 9.38 | 9.34 | 9.27 |
| 35 day SMA | 9.02 | 8.97 | 8.9 |
| 50 day SMA | 8.99 | 8.97 | 8.94 |
| 100 day SMA | 10.5 | 10.54 | 10.57 |
| 150 day SMA | 11.1 | 11.1 | 11.1 |
| 200 day SMA | 10.58 | 10.58 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.