Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 13.02 and 13.44
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.53 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.16 (1.39%) | 13.06 | 12.87 - 13.29 | 0.8973 times | Thu 04 December 2025 | 12.98 (0.78%) | 12.88 | 12.82 - 13.77 | 1.5211 times | Wed 03 December 2025 | 12.88 (5.49%) | 12.22 | 12.21 - 12.93 | 0.7395 times | Tue 02 December 2025 | 12.21 (-3.1%) | 12.70 | 12.05 - 12.90 | 0.878 times | Mon 01 December 2025 | 12.60 (-5.9%) | 13.00 | 12.42 - 13.24 | 0.8465 times | Fri 28 November 2025 | 13.39 (1.06%) | 13.25 | 13.01 - 13.39 | 1.7737 times | Wed 26 November 2025 | 13.25 (-1.63%) | 13.70 | 13.11 - 13.80 | 0.6565 times | Tue 25 November 2025 | 13.47 (10.14%) | 12.24 | 12.04 - 13.65 | 0.7849 times | Mon 24 November 2025 | 12.23 (3.64%) | 11.87 | 11.81 - 12.50 | 1.1701 times | Fri 21 November 2025 | 11.80 (8.56%) | 10.87 | 10.76 - 11.97 | 0.7324 times | Thu 20 November 2025 | 10.87 (-0.55%) | 11.18 | 10.83 - 11.58 | 0.7195 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 12.61 and 14.33
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.2108 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 1.0875 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 1.0234 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 1.0446 times | Fri 07 November 2025 | 11.21 (-12.22%) | 11.42 | 10.80 - 11.96 | 0.9347 times | Fri 31 October 2025 | 12.77 (0%) | 12.82 | 12.61 - 13.20 | 0.19 times | Fri 31 October 2025 | 12.77 (-2%) | 13.44 | 12.61 - 13.93 | 0.948 times | Fri 24 October 2025 | 13.03 (11.08%) | 12.34 | 12.02 - 13.45 | 0.9389 times | Fri 17 October 2025 | 11.73 (7.42%) | 11.33 | 10.90 - 12.99 | 1.048 times | Fri 10 October 2025 | 10.92 (4.7%) | 10.68 | 10.24 - 12.84 | 1.5743 times | Fri 03 October 2025 | 10.43 (8.08%) | 9.74 | 9.55 - 11.00 | 1.3425 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 12.61 and 14.33
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 0.1963 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.663 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8744 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6652 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9398 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8609 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4182 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7318 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3211 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.3294 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.908 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.84 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.78 | 12.68 |
| 12 day EMA | 12.58 | 12.48 | 12.39 |
| 20 day EMA | 12.35 | 12.27 | 12.19 |
| 35 day EMA | 11.98 | 11.91 | 11.85 |
| 50 day EMA | 11.71 | 11.65 | 11.6 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.81 | 12.87 |
| 12 day SMA | 12.48 | 12.32 | 12.17 |
| 20 day SMA | 12.03 | 11.94 | 11.87 |
| 35 day SMA | 12.24 | 12.21 | 12.19 |
| 50 day SMA | 11.84 | 11.77 | 11.7 |
| 100 day SMA | 10.35 | 10.3 | 10.25 |
| 150 day SMA | 9.86 | 9.84 | 9.82 |
| 200 day SMA | 9.15 | 9.12 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.