Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.37 and 7.96
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.42 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (4.31%) | 7.92 | 7.57 - 8.16 | 1.1385 times | Fri 02 October 2026 | 7.43 (0.13%) | 7.58 | 7.36 - 7.62 | 0.7414 times | Thu 01 October 2026 | 7.42 (-1.46%) | 7.52 | 7.30 - 7.74 | 1.2194 times | Wed 30 September 2026 | 7.53 (1.07%) | 7.49 | 7.35 - 7.86 | 1.279 times | Tue 29 September 2026 | 7.45 (-0.27%) | 7.41 | 7.33 - 7.64 | 1.4989 times | Mon 28 September 2026 | 7.47 (0.95%) | 7.30 | 7.17 - 7.50 | 0.9481 times | Fri 25 September 2026 | 7.40 (2.35%) | 7.53 | 7.17 - 7.68 | 0.9129 times | Thu 24 September 2026 | 7.23 (-3.6%) | 6.58 | 6.58 - 7.81 | 0.6058 times | Wed 23 September 2026 | 7.50 (-7.98%) | 8.13 | 7.40 - 8.15 | 0.7961 times | Tue 22 September 2026 | 8.15 (3.43%) | 8.03 | 7.90 - 8.25 | 0.8599 times | Mon 21 September 2026 | 7.88 (-1.87%) | 8.24 | 7.76 - 8.31 | 0.7978 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.37 and 7.96
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (4.31%) | 7.92 | 7.57 - 8.16 | 0.2743 times | Fri 02 October 2026 | 7.43 (0.41%) | 7.30 | 7.17 - 7.86 | 1.3701 times | Fri 25 September 2026 | 7.40 (-7.85%) | 8.24 | 6.58 - 8.31 | 0.9571 times | Fri 18 September 2026 | 8.03 (-5.86%) | 8.47 | 7.64 - 8.75 | 1.4306 times | Fri 11 September 2026 | 8.53 (-4.48%) | 8.95 | 8.39 - 9.03 | 0.7939 times | Fri 04 September 2026 | 8.93 (-7.56%) | 9.50 | 8.86 - 9.71 | 0.8292 times | Fri 28 August 2026 | 9.66 (-9.89%) | 8.29 | 7.77 - 10.10 | 1.9011 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.7531 times | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.7487 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.942 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 1.0511 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7.53 and 8.39
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (2.92%) | 7.52 | 7.30 - 8.16 | 0.1767 times | Wed 30 September 2026 | 7.53 (-20.74%) | 9.38 | 6.58 - 9.71 | 1.0958 times | Mon 31 August 2026 | 9.50 (-1.96%) | 9.75 | 7.77 - 12.08 | 1.0939 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.7681 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.686 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.5613 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4507 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.7337 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7178 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.716 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.596 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.47 | 7.49 |
| 12 day EMA | 7.69 | 7.68 | 7.73 |
| 20 day EMA | 7.99 | 8.02 | 8.08 |
| 35 day EMA | 8.53 | 8.58 | 8.65 |
| 50 day EMA | 9.13 | 9.19 | 9.26 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.46 | 7.45 |
| 12 day SMA | 7.6 | 7.64 | 7.69 |
| 20 day SMA | 7.93 | 7.99 | 8.08 |
| 35 day SMA | 8.77 | 8.85 | 8.94 |
| 50 day SMA | 9.23 | 9.27 | 9.32 |
| 100 day SMA | 9.19 | 9.21 | 9.24 |
| 150 day SMA | 9.14 | 9.15 | 9.16 |
| 200 day SMA | 9.81 | 9.84 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.