Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.11 and 8.57
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.89 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.34 (2.58%) | 8.34 | 8.25 - 8.71 | 0.9278 times | Fri 20 March 2026 | 8.13 (-2.87%) | 8.42 | 8.07 - 8.49 | 0.6847 times | Thu 19 March 2026 | 8.37 (-3.13%) | 8.36 | 8.02 - 8.46 | 0.5041 times | Tue 17 March 2026 | 8.64 (-1.71%) | 8.80 | 8.61 - 8.94 | 0.744 times | Mon 16 March 2026 | 8.79 (2.57%) | 8.70 | 8.66 - 9.00 | 0.6492 times | Fri 13 March 2026 | 8.57 (-5.62%) | 9.08 | 8.25 - 9.10 | 1.2398 times | Thu 12 March 2026 | 9.08 (-3.2%) | 9.31 | 8.92 - 9.31 | 0.8323 times | Wed 11 March 2026 | 9.38 (-5.25%) | 9.76 | 9.15 - 9.80 | 0.8517 times | Tue 10 March 2026 | 9.90 (-4.62%) | 10.35 | 9.87 - 10.77 | 1.3036 times | Mon 09 March 2026 | 10.38 (20%) | 9.75 | 9.73 - 10.76 | 2.2628 times | Fri 06 March 2026 | 8.65 (-0.8%) | 8.72 | 8.31 - 8.72 | 1.0037 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.11 and 8.57
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.34 (2.58%) | 8.34 | 8.25 - 8.71 | 0.2046 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.5693 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.77 | 1.431 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.3987 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 0.854 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.8225 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.2829 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.4921 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.0968 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.8481 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.7951 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.8 and 9.56
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.34 (-7.74%) | 8.71 | 8.01 - 10.77 | 0.9478 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.1962 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1932 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9933 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6933 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9144 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6957 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9828 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9003 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4831 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.811 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.97 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.51 | 8.7 |
| 12 day EMA | 8.7 | 8.77 | 8.89 |
| 20 day EMA | 8.93 | 8.99 | 9.08 |
| 35 day EMA | 9.79 | 9.88 | 9.98 |
| 50 day EMA | 10.53 | 10.62 | 10.72 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.5 | 8.69 |
| 12 day SMA | 8.91 | 8.98 | 9.03 |
| 20 day SMA | 8.82 | 8.81 | 8.82 |
| 35 day SMA | 8.97 | 9.05 | 9.15 |
| 50 day SMA | 10.42 | 10.55 | 10.69 |
| 100 day SMA | 11.67 | 11.73 | 11.77 |
| 150 day SMA | 11.17 | 11.17 | 11.18 |
| 200 day SMA | 10.55 | 10.56 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.