Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 10.8 and 11.33
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.46 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.91 (2.44%) | 10.77 | 10.68 - 11.21 | 0.8286 times | Tue 11 August 2026 | 10.65 (2.21%) | 10.56 | 10.15 - 10.79 | 0.8323 times | Mon 10 August 2026 | 10.42 (-2.8%) | 10.52 | 10.27 - 10.87 | 0.934 times | Fri 07 August 2026 | 10.72 (-4.96%) | 11.05 | 10.31 - 11.39 | 1.3109 times | Thu 06 August 2026 | 11.28 (7.53%) | 11.28 | 10.85 - 11.50 | 1.671 times | Wed 05 August 2026 | 10.49 (1.75%) | 10.37 | 10.20 - 10.79 | 0.8653 times | Tue 04 August 2026 | 10.31 (3.51%) | 10.06 | 9.87 - 10.43 | 0.5491 times | Mon 03 August 2026 | 9.96 (2.79%) | 9.75 | 9.31 - 10.01 | 0.7678 times | Fri 31 July 2026 | 9.69 (-4.25%) | 10.25 | 9.64 - 10.38 | 1.0932 times | Thu 30 July 2026 | 10.12 (5.2%) | 9.75 | 9.53 - 10.14 | 1.1478 times | Wed 29 July 2026 | 9.62 (0.21%) | 9.65 | 9.46 - 9.90 | 1.0291 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 10.53 and 11.59
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.91 (1.77%) | 10.52 | 10.15 - 11.21 | 0.3428 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.6822 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.7613 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.1216 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.8983 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.5416 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.3265 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.2815 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 2.0377 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 1.0065 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.7867 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 10.11 and 12.3
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.91 (12.59%) | 9.75 | 9.31 - 11.50 | 0.3729 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.9688 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.8774 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.7386 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5018 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.817 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7993 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7972 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6637 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4632 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.611 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.2 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.58 | 10.55 |
| 12 day EMA | 10.55 | 10.48 | 10.45 |
| 20 day EMA | 10.54 | 10.5 | 10.48 |
| 35 day EMA | 10.1 | 10.05 | 10.01 |
| 50 day EMA | 9.95 | 9.91 | 9.88 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.71 | 10.64 |
| 12 day SMA | 10.31 | 10.21 | 10.14 |
| 20 day SMA | 10.2 | 10.21 | 10.29 |
| 35 day SMA | 11.37 | 11.35 | 11.33 |
| 50 day SMA | 10.16 | 10.07 | 10 |
| 100 day SMA | 9.27 | 9.24 | 9.22 |
| 150 day SMA | 9.65 | 9.68 | 9.71 |
| 200 day SMA | 10.47 | 10.48 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.