Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 273.91 and 287.47
| Daily Target 1 | 262.89 |
| Daily Target 2 | 271.37 |
| Daily Target 3 | 276.45333333333 |
| Daily Target 4 | 284.93 |
| Daily Target 5 | 290.01 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 279.84 (1.22%) | 270.15 | 267.98 - 281.54 | 0.8519 times | Thu 05 March 2026 | 276.47 (-1.68%) | 279.01 | 267.28 - 280.51 | 0.8893 times | Wed 04 March 2026 | 281.20 (0.07%) | 285.75 | 279.45 - 288.00 | 1.0733 times | Tue 03 March 2026 | 280.99 (-7.66%) | 291.00 | 275.53 - 291.42 | 1.6165 times | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 1.0502 times | Fri 27 February 2026 | 299.79 (1.88%) | 294.38 | 293.10 - 300.50 | 1.1468 times | Thu 26 February 2026 | 294.25 (2.37%) | 288.36 | 282.00 - 294.68 | 0.2953 times | Wed 25 February 2026 | 287.44 (-0.21%) | 291.66 | 286.00 - 292.23 | 0.9628 times | Tue 24 February 2026 | 288.04 (0.99%) | 282.24 | 281.10 - 292.24 | 1.1045 times | Mon 23 February 2026 | 285.21 (-0.12%) | 287.00 | 283.45 - 294.50 | 1.0094 times | Fri 20 February 2026 | 285.54 (5.06%) | 271.51 | 271.10 - 286.99 | 1.2744 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 254.85 and 292.27
| Weekly Target 1 | 246.52 |
| Weekly Target 2 | 263.18 |
| Weekly Target 3 | 283.94 |
| Weekly Target 4 | 300.6 |
| Weekly Target 5 | 321.36 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.188 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.9794 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0783 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1841 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.0061 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.4293 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.1298 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6266 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.2122 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.166 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6297 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 254.85 and 292.27
| Monthly Target 1 | 246.52 |
| Monthly Target 2 | 263.18 |
| Monthly Target 3 | 283.94 |
| Monthly Target 4 | 300.6 |
| Monthly Target 5 | 321.36 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 0.2593 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.021 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9355 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0344 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9415 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7583 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2669 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9475 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2067 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6288 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5962 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 284.56 |
| 12 day DMA | 286.24 |
| 20 day DMA | 284.22 |
| 35 day DMA | 281.09 |
| 50 day DMA | 268.37 |
| 100 day DMA | 231.82 |
| 150 day DMA | 215.96 |
| 200 day DMA | 204.54 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.61 | 284 | 287.77 |
| 12 day EMA | 284.29 | 285.1 | 286.67 |
| 20 day EMA | 282.26 | 282.51 | 283.15 |
| 35 day EMA | 274.81 | 274.51 | 274.39 |
| 50 day EMA | 266.57 | 266.03 | 265.6 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.56 | 288.55 | 292.1 |
| 12 day SMA | 286.24 | 286.06 | 286.28 |
| 20 day SMA | 284.22 | 283.51 | 282.37 |
| 35 day SMA | 281.09 | 280.5 | 279.86 |
| 50 day SMA | 268.37 | 267.43 | 266.54 |
| 100 day SMA | 231.82 | 231.02 | 230.2 |
| 150 day SMA | 215.96 | 215.11 | 214.27 |
| 200 day SMA | 204.54 | 204.01 | 203.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.