Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 198.3 and 204.66
| Daily Target 1 | 197.18 |
| Daily Target 2 | 199.42 |
| Daily Target 3 | 203.54 |
| Daily Target 4 | 205.78 |
| Daily Target 5 | 209.9 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.66 (-0.71%) | 204.13 | 201.30 - 207.66 | 0.8824 times | Thu 04 December 2025 | 203.11 (1.23%) | 197.91 | 196.00 - 203.36 | 0.9155 times | Wed 03 December 2025 | 200.64 (0.22%) | 201.51 | 199.27 - 202.88 | 0.942 times | Tue 02 December 2025 | 200.19 (-0.53%) | 199.53 | 195.25 - 200.92 | 0.9446 times | Mon 01 December 2025 | 201.25 (-1.27%) | 204.41 | 199.33 - 205.69 | 1.1014 times | Fri 28 November 2025 | 203.84 (1.39%) | 201.30 | 201.30 - 203.96 | 0.8051 times | Wed 26 November 2025 | 201.05 (4.51%) | 194.81 | 194.69 - 201.64 | 1.1379 times | Tue 25 November 2025 | 192.38 (0.73%) | 190.88 | 190.00 - 193.44 | 1.0552 times | Mon 24 November 2025 | 190.99 (3.46%) | 184.82 | 184.82 - 191.09 | 0.36 times | Fri 21 November 2025 | 184.60 (0.44%) | 183.79 | 182.90 - 187.41 | 1.8559 times | Thu 20 November 2025 | 183.79 (-2.46%) | 189.22 | 182.05 - 191.52 | 1.284 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 192.25 and 204.66
| Weekly Target 1 | 189.11 |
| Weekly Target 2 | 195.39 |
| Weekly Target 3 | 201.52333333333 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 213.93 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.6425 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.4508 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 0.8877 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.0607 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.0564 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.2774 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.1861 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.0948 times | Fri 17 October 2025 | 193.76 (-0.37%) | 198.77 | 193.08 - 209.42 | 2.2943 times | Fri 10 October 2025 | 194.47 (-2.93%) | 203.29 | 190.51 - 206.68 | 1.0492 times | Fri 03 October 2025 | 200.34 (1.85%) | 200.00 | 193.21 - 203.18 | 0.9909 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 192.25 and 204.66
| Monthly Target 1 | 189.11 |
| Monthly Target 2 | 195.39 |
| Monthly Target 3 | 201.52333333333 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.1962 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0552 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.9705 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.4198 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.0618 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.3524 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.7047 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6682 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.9466 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.6245 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.5854 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 195.99 |
| 20 day DMA | 191.91 |
| 35 day DMA | 186.7 |
| 50 day DMA | 190.64 |
| 100 day DMA | 182.08 |
| 150 day DMA | 179.83 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.99 | 200.66 | 199.43 |
| 12 day EMA | 196.97 | 196.12 | 194.85 |
| 20 day EMA | 193.78 | 192.95 | 191.88 |
| 35 day EMA | 192.84 | 192.32 | 191.68 |
| 50 day EMA | 191.79 | 191.39 | 190.91 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 201.81 | 201.39 |
| 12 day SMA | 195.99 | 194.65 | 193.06 |
| 20 day SMA | 191.91 | 190.31 | 188.82 |
| 35 day SMA | 186.7 | 186.84 | 186.82 |
| 50 day SMA | 190.64 | 190.47 | 190.2 |
| 100 day SMA | 182.08 | 181.64 | 181.19 |
| 150 day SMA | 179.83 | 179.68 | 179.54 |
| 200 day SMA | 175.93 | 175.66 | 175.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.