Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 248.31 and 256.66
| Daily Target 1 | 241.76 |
| Daily Target 2 | 246.51 |
| Daily Target 3 | 250.11333333333 |
| Daily Target 4 | 254.86 |
| Daily Target 5 | 258.46 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 251.25 (-0.12%) | 249.74 | 245.37 - 253.72 | 0.8453 times | Wed 22 April 2026 | 251.54 (-0.54%) | 258.26 | 249.69 - 259.45 | 1.4119 times | Tue 21 April 2026 | 252.91 (-4.37%) | 263.76 | 252.63 - 264.77 | 1.0014 times | Mon 20 April 2026 | 264.48 (-1.36%) | 266.76 | 262.14 - 267.01 | 0.2146 times | Fri 17 April 2026 | 268.12 (2.29%) | 265.84 | 264.53 - 275.50 | 1.1742 times | Thu 16 April 2026 | 262.13 (-2.91%) | 270.53 | 260.58 - 271.65 | 1.3714 times | Wed 15 April 2026 | 270.00 (-0.56%) | 274.48 | 269.78 - 276.99 | 1.2536 times | Tue 14 April 2026 | 271.52 (2.67%) | 267.93 | 265.55 - 271.84 | 1.1499 times | Mon 13 April 2026 | 264.47 (-0.88%) | 264.84 | 263.19 - 267.54 | 0.7089 times | Fri 10 April 2026 | 266.82 (0.52%) | 267.51 | 264.84 - 270.00 | 0.8689 times | Thu 09 April 2026 | 265.43 (-1.02%) | 268.66 | 264.89 - 273.00 | 0.9626 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 237.49 and 259.13
| Weekly Target 1 | 232.9 |
| Weekly Target 2 | 242.08 |
| Weekly Target 3 | 254.54333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 251.25 (-6.29%) | 266.76 | 245.37 - 267.01 | 0.5885 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 0.9587 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7105 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.2449 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5185 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.1788 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.7809 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.1051 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.9111 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0031 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1713 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 232.5 and 264.12
| Monthly Target 1 | 226.25 |
| Monthly Target 2 | 238.75 |
| Monthly Target 3 | 257.87 |
| Monthly Target 4 | 270.37 |
| Monthly Target 5 | 289.49 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 251.25 (-1.27%) | 260.00 | 245.37 - 276.99 | 0.6052 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1184 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9274 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8497 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9395 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8552 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.5971 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.1507 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8606 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.0961 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.5712 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 257.66 |
| 12 day DMA | 263.07 |
| 20 day DMA | 258.34 |
| 35 day DMA | 257.21 |
| 50 day DMA | 265.74 |
| 100 day DMA | 254.15 |
| 150 day DMA | 232.55 |
| 200 day DMA | 216.84 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.9 | 258.23 | 261.57 |
| 12 day EMA | 258.84 | 260.22 | 261.8 |
| 20 day EMA | 259 | 259.81 | 260.68 |
| 35 day EMA | 262.99 | 263.68 | 264.39 |
| 50 day EMA | 265.17 | 265.74 | 266.32 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.66 | 259.84 | 263.53 |
| 12 day SMA | 263.07 | 263.87 | 264.62 |
| 20 day SMA | 258.34 | 257.43 | 256.22 |
| 35 day SMA | 257.21 | 258.06 | 259.57 |
| 50 day SMA | 265.74 | 266.38 | 266.93 |
| 100 day SMA | 254.15 | 253.65 | 253.05 |
| 150 day SMA | 232.55 | 232.12 | 231.72 |
| 200 day SMA | 216.84 | 216.38 | 215.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.