RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 192.85 and 201.03

Daily Target 1191.44
Daily Target 2194.26
Daily Target 3199.62333333333
Daily Target 4202.44
Daily Target 5207.8

Daily price and volume Royal Gold

Date Closing Open Range Volume
Wed 10 June 2026 197.07 (-3.77%) 200.41 196.81 - 204.99 1.6263 times
Tue 09 June 2026 204.79 (-0.44%) 207.80 200.16 - 208.80 1.2328 times
Mon 08 June 2026 205.70 (-0.16%) 206.50 205.05 - 209.28 1.0516 times
Fri 05 June 2026 206.02 (-6.43%) 216.07 205.55 - 216.59 1.0258 times
Thu 04 June 2026 220.17 (1.56%) 219.50 218.55 - 224.00 0.364 times
Wed 03 June 2026 216.79 (-1.29%) 216.79 216.00 - 220.04 1.0375 times
Tue 02 June 2026 219.62 (0.81%) 221.21 213.72 - 222.00 0.5531 times
Mon 01 June 2026 217.86 (-2.95%) 218.75 214.02 - 220.59 0.8952 times
Fri 29 May 2026 224.48 (0.81%) 222.96 221.66 - 228.15 1.1231 times
Thu 28 May 2026 222.68 (1.99%) 216.30 213.50 - 223.81 1.0907 times
Wed 27 May 2026 218.33 (-3.37%) 222.09 218.16 - 224.78 1.0588 times

Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 190.71 and 203.18

Weekly Target 1188.58
Weekly Target 2192.83
Weekly Target 3201.05333333333
Weekly Target 4205.3
Weekly Target 5213.52

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Wed 10 June 2026 197.07 (-4.34%) 206.50 196.81 - 209.28 0.7862 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.7791 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.8865 times
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.7451 times
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 1.1156 times
Fri 08 May 2026 238.91 (0.86%) 236.54 232.25 - 248.35 1.0132 times
Wed 06 May 2026 236.88 (2.73%) 228.95 225.61 - 237.90 0.9191 times
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 1.2269 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 1.1803 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 1.348 times
Fri 10 April 2026 266.82 (1.6%) 262.33 256.33 - 276.03 0.999 times

weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 183.35 and 210.54

Monthly Target 1178.77
Monthly Target 2187.92
Monthly Target 3205.96
Monthly Target 4215.11
Monthly Target 5233.15

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Wed 10 June 2026 197.07 (-12.21%) 218.75 196.81 - 224.00 0.2571 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.8086 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.8752 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.2118 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.0049 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9207 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.018 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9266 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.7304 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2468 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.9325 times

monthly chart RoyalGold

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 206.75
12 day DMA 214.96
20 day DMA 220.21
35 day DMA 227.89
50 day DMA 238.6
100 day DMA 254.63
150 day DMA 240.73
200 day DMA 227.79

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA205.42209.59211.99
12 day EMA212.9215.78217.78
20 day EMA218.61220.88222.57
35 day EMA227.31229.09230.52
50 day EMA235.4236.96238.27

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA206.75210.69213.66
12 day SMA214.96216.89218.35
20 day SMA220.21222.62224.63
35 day SMA227.89229.44230.82
50 day SMA238.6239.75240.43
100 day SMA254.63255.31255.85
150 day SMA240.73240.55240.35
200 day SMA227.79227.7227.54
Back to top | Use Dark Theme