Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 226.16 and 235.9
| Daily Target 1 | 218.61 |
| Daily Target 2 | 223.96 |
| Daily Target 3 | 228.35 |
| Daily Target 4 | 233.7 |
| Daily Target 5 | 238.09 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 229.31 (3.7%) | 223.15 | 223.00 - 232.74 | 1.0558 times | Fri 02 January 2026 | 221.12 (-0.53%) | 224.00 | 216.53 - 224.25 | 0.6929 times | Wed 31 December 2025 | 222.30 (-1.2%) | 223.25 | 221.34 - 225.99 | 0.2522 times | Tue 30 December 2025 | 225.00 (-0.14%) | 228.99 | 224.69 - 231.05 | 0.8571 times | Mon 29 December 2025 | 225.32 (-3.43%) | 225.16 | 222.50 - 228.55 | 1.0952 times | Fri 26 December 2025 | 233.32 (0.09%) | 234.53 | 231.21 - 235.52 | 0.644 times | Wed 24 December 2025 | 233.11 (-0.05%) | 233.39 | 230.01 - 234.00 | 0.4081 times | Tue 23 December 2025 | 233.22 (0.67%) | 233.68 | 230.35 - 234.22 | 0.874 times | Mon 22 December 2025 | 231.67 (1.77%) | 232.11 | 229.56 - 234.38 | 0.9181 times | Fri 19 December 2025 | 227.64 (1.77%) | 224.39 | 224.29 - 229.89 | 3.2026 times | Thu 18 December 2025 | 223.69 (0.59%) | 225.00 | 220.01 - 227.71 | 0.6812 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 226.16 and 235.9
| Weekly Target 1 | 218.61 |
| Weekly Target 2 | 223.96 |
| Weekly Target 3 | 228.35 |
| Weekly Target 4 | 233.7 |
| Weekly Target 5 | 238.09 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 229.31 (3.7%) | 223.15 | 223.00 - 232.74 | 0.2433 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6677 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6554 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.8023 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.208 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.8503 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5966 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.1747 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.4037 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.398 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3671 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 222.92 and 239.13
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 219.65 |
| Monthly Target 3 | 226.19333333333 |
| Monthly Target 4 | 235.86 |
| Monthly Target 5 | 242.4 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 229.31 (3.15%) | 224.00 | 216.53 - 232.74 | 0.0891 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.1113 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0115 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.889 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.361 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.0179 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2964 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6756 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6405 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.9075 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5987 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 224.61 |
| 12 day DMA | 227.34 |
| 20 day DMA | 220.6 |
| 35 day DMA | 208.77 |
| 50 day DMA | 199.78 |
| 100 day DMA | 193.93 |
| 150 day DMA | 185.53 |
| 200 day DMA | 182.62 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.98 | 224.31 | 225.9 |
| 12 day EMA | 224.33 | 223.43 | 223.85 |
| 20 day EMA | 219.94 | 218.95 | 218.72 |
| 35 day EMA | 211.42 | 210.37 | 209.74 |
| 50 day EMA | 201.66 | 200.53 | 199.69 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.61 | 225.41 | 227.81 |
| 12 day SMA | 227.34 | 226.4 | 225.98 |
| 20 day SMA | 220.6 | 219.29 | 218.27 |
| 35 day SMA | 208.77 | 207.75 | 206.79 |
| 50 day SMA | 199.78 | 198.86 | 198.13 |
| 100 day SMA | 193.93 | 193.36 | 192.88 |
| 150 day SMA | 185.53 | 185.19 | 184.91 |
| 200 day SMA | 182.62 | 182.24 | 181.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.