Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 248.14 and 255.56
| Daily Target 1 | 246.12 |
| Daily Target 2 | 250.15 |
| Daily Target 3 | 253.53666666667 |
| Daily Target 4 | 257.57 |
| Daily Target 5 | 260.96 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 254.19 (0.08%) | 256.10 | 249.50 - 256.92 | 0.9573 times | Tue 13 January 2026 | 253.98 (2.83%) | 249.78 | 247.27 - 255.36 | 1.17 times | Mon 12 January 2026 | 246.98 (0.73%) | 253.10 | 246.96 - 253.61 | 1.5596 times | Fri 09 January 2026 | 245.20 (0.51%) | 247.32 | 242.31 - 248.08 | 1.0143 times | Thu 08 January 2026 | 243.95 (0.51%) | 237.87 | 237.14 - 244.50 | 0.4183 times | Wed 07 January 2026 | 242.72 (-0.69%) | 240.00 | 235.00 - 244.39 | 1.4331 times | Tue 06 January 2026 | 244.40 (6.58%) | 231.22 | 231.22 - 244.86 | 1.4456 times | Mon 05 January 2026 | 229.31 (3.7%) | 223.15 | 223.00 - 232.74 | 1.0562 times | Fri 02 January 2026 | 221.12 (-0.53%) | 224.00 | 216.53 - 224.25 | 0.6932 times | Wed 31 December 2025 | 222.30 (-1.2%) | 223.25 | 221.34 - 225.99 | 0.2523 times | Tue 30 December 2025 | 225.00 (-0.14%) | 228.99 | 224.69 - 231.05 | 0.8575 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 250.58 and 260.54
| Weekly Target 1 | 242.73 |
| Weekly Target 2 | 248.46 |
| Weekly Target 3 | 252.69 |
| Weekly Target 4 | 258.42 |
| Weekly Target 5 | 262.65 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 254.19 (3.67%) | 253.10 | 246.96 - 256.92 | 0.8131 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.1837 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6393 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6275 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.7256 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1567 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.8141 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5712 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.1248 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.344 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.3385 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 235.36 and 275.75
| Monthly Target 1 | 202.16 |
| Monthly Target 2 | 228.17 |
| Monthly Target 3 | 242.54666666667 |
| Monthly Target 4 | 268.56 |
| Monthly Target 5 | 282.94 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 254.19 (14.35%) | 224.00 | 216.53 - 256.92 | 0.4772 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0678 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9719 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8151 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3078 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9781 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2457 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6491 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6155 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8719 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5753 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 248.86 |
| 12 day DMA | 237.87 |
| 20 day DMA | 233.88 |
| 35 day DMA | 221.05 |
| 50 day DMA | 209.34 |
| 100 day DMA | 199.24 |
| 150 day DMA | 188.6 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.07 | 246.51 | 242.78 |
| 12 day EMA | 241.13 | 238.76 | 235.99 |
| 20 day EMA | 234.05 | 231.93 | 229.61 |
| 35 day EMA | 222.22 | 220.34 | 218.36 |
| 50 day EMA | 210.7 | 208.93 | 207.09 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.86 | 246.57 | 244.65 |
| 12 day SMA | 237.87 | 236.13 | 234.39 |
| 20 day SMA | 233.88 | 231.97 | 230.21 |
| 35 day SMA | 221.05 | 219.06 | 217.06 |
| 50 day SMA | 209.34 | 207.75 | 206.23 |
| 100 day SMA | 199.24 | 198.47 | 197.68 |
| 150 day SMA | 188.6 | 188.08 | 187.56 |
| 200 day SMA | 185.73 | 185.27 | 184.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.