Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 193.61 and 198.27
| Daily Target 1 | 192.75 |
| Daily Target 2 | 194.46 |
| Daily Target 3 | 197.41333333333 |
| Daily Target 4 | 199.12 |
| Daily Target 5 | 202.07 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.16 (-2.42%) | 199.21 | 195.71 - 200.37 | 1.4137 times | Mon 27 July 2026 | 201.02 (0.02%) | 202.72 | 199.47 - 203.98 | 1.1423 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.4895 times | Fri 24 July 2026 | 200.97 (0.67%) | 201.00 | 199.30 - 203.75 | 0.4895 times | Thu 23 July 2026 | 199.64 (-0.8%) | 197.65 | 196.04 - 200.29 | 1.1034 times | Wed 22 July 2026 | 201.26 (3.77%) | 197.56 | 197.56 - 204.07 | 1.2029 times | Tue 21 July 2026 | 193.95 (3.52%) | 190.00 | 189.00 - 194.73 | 0.5076 times | Mon 20 July 2026 | 187.36 (-0.96%) | 188.09 | 186.32 - 189.55 | 1.0513 times | Fri 17 July 2026 | 189.17 (-1.05%) | 189.33 | 188.56 - 192.38 | 1.1867 times | Thu 16 July 2026 | 191.18 (-0.95%) | 191.36 | 187.89 - 192.00 | 1.4129 times | Wed 15 July 2026 | 193.02 (-0.25%) | 193.51 | 191.28 - 195.97 | 0.8871 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 191.8 and 200.07
| Weekly Target 1 | 190.35 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 201.52 |
| Weekly Target 5 | 206.89 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.16 (-2.39%) | 202.72 | 195.71 - 203.98 | 0.5452 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.1044 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.9289 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.4293 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.9614 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.6737 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.4738 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.5148 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.4384 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.9302 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 1.0584 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 181.03 and 201.45
| Monthly Target 1 | 175.99 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 196.40666666667 |
| Monthly Target 4 | 206.49 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 196.16 (-1.75%) | 199.00 | 186.32 - 206.74 | 0.5966 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.797 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8191 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8866 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2275 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0179 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9326 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0312 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9387 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7529 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.263 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 199.75 |
| 12 day DMA | 195.68 |
| 20 day DMA | 196.55 |
| 35 day DMA | 201.52 |
| 50 day DMA | 206.83 |
| 100 day DMA | 228.21 |
| 150 day DMA | 241.28 |
| 200 day DMA | 229.61 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.49 | 199.65 | 198.96 |
| 12 day EMA | 197.71 | 197.99 | 197.44 |
| 20 day EMA | 198.81 | 199.09 | 198.89 |
| 35 day EMA | 203.33 | 203.75 | 203.91 |
| 50 day EMA | 208.91 | 209.43 | 209.77 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.75 | 200.77 | 199.36 |
| 12 day SMA | 195.68 | 195.46 | 195.11 |
| 20 day SMA | 196.55 | 196.73 | 196.78 |
| 35 day SMA | 201.52 | 201.79 | 201.94 |
| 50 day SMA | 206.83 | 207.48 | 208.27 |
| 100 day SMA | 228.21 | 229.01 | 229.81 |
| 150 day SMA | 241.28 | 241.52 | 241.7 |
| 200 day SMA | 229.61 | 229.61 | 229.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.