Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 123.49 and 124.95
| Daily Target 1 | 123.13 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 124.58666666667 |
| Daily Target 4 | 125.31 |
| Daily Target 5 | 126.05 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.58 (0.31%) | 125.00 | 123.86 - 125.32 | 0.7272 times | Thu 25 April 2024 | 124.19 (2.7%) | 121.38 | 120.10 - 124.63 | 0.7686 times | Wed 24 April 2024 | 120.93 (0.43%) | 119.61 | 119.33 - 121.08 | 0.8871 times | Tue 23 April 2024 | 120.41 (1.34%) | 118.00 | 118.00 - 121.59 | 0.6716 times | Mon 22 April 2024 | 118.82 (-3.19%) | 119.26 | 118.22 - 121.54 | 1.3483 times | Fri 19 April 2024 | 122.73 (0.88%) | 121.96 | 121.50 - 123.74 | 0.8881 times | Thu 18 April 2024 | 121.66 (-1.09%) | 123.43 | 121.15 - 124.38 | 0.8911 times | Wed 17 April 2024 | 123.00 (1.61%) | 122.58 | 121.04 - 123.40 | 1.6476 times | Tue 16 April 2024 | 121.05 (0.03%) | 119.60 | 119.03 - 122.27 | 1.0192 times | Mon 15 April 2024 | 121.01 (0.78%) | 120.01 | 118.97 - 121.97 | 1.1512 times | Fri 12 April 2024 | 120.07 (-2.18%) | 124.60 | 119.45 - 124.90 | 1.6064 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 121.29 and 128.61
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 122.63333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.58 (1.51%) | 119.26 | 118.00 - 125.32 | 0.9662 times | Fri 19 April 2024 | 122.73 (2.22%) | 120.01 | 118.97 - 124.38 | 1.2283 times | Fri 12 April 2024 | 120.07 (-4.21%) | 125.73 | 119.45 - 126.28 | 1.0972 times | Fri 05 April 2024 | 125.35 (2.91%) | 124.66 | 120.15 - 125.39 | 1.1165 times | Thu 28 March 2024 | 121.81 (11.58%) | 110.30 | 110.01 - 122.44 | 0.8539 times | Fri 22 March 2024 | 109.17 (-2.12%) | 111.01 | 107.33 - 113.30 | 0.7579 times | Fri 15 March 2024 | 111.54 (-1.07%) | 113.00 | 111.08 - 116.29 | 1.2676 times | Fri 08 March 2024 | 112.75 (6.72%) | 107.58 | 107.52 - 113.00 | 0.9954 times | Fri 01 March 2024 | 105.65 (-1.04%) | 105.41 | 100.55 - 106.60 | 0.8895 times | Fri 23 February 2024 | 106.76 (-1.74%) | 109.00 | 103.62 - 111.03 | 0.8275 times | Fri 16 February 2024 | 108.65 (-2.7%) | 111.36 | 106.18 - 113.00 | 1.1428 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 117.15 and 125.43
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 122.95333333333 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.58 (2.27%) | 124.66 | 118.00 - 126.28 | 1.2505 times | Thu 28 March 2024 | 121.81 (18.69%) | 103.59 | 101.94 - 122.44 | 1.1577 times | Thu 29 February 2024 | 102.63 (-10.28%) | 115.20 | 100.55 - 117.66 | 0.9645 times | Wed 31 January 2024 | 114.39 (-5.43%) | 121.34 | 113.87 - 125.33 | 0.8476 times | Fri 29 December 2023 | 120.96 (-0.69%) | 121.80 | 113.80 - 125.09 | 0.9062 times | Thu 30 November 2023 | 121.80 (16.74%) | 104.28 | 103.09 - 123.12 | 1.0003 times | Tue 31 October 2023 | 104.33 (-1.88%) | 105.47 | 101.82 - 114.37 | 0.9613 times | Fri 29 September 2023 | 106.33 (-5.14%) | 113.41 | 104.90 - 116.32 | 0.8019 times | Thu 31 August 2023 | 112.09 (-6.7%) | 118.06 | 106.30 - 118.27 | 1.094 times | Mon 31 July 2023 | 120.14 (4.67%) | 115.49 | 111.42 - 123.38 | 1.0162 times | Fri 30 June 2023 | 114.78 (-7.32%) | 124.59 | 110.12 - 127.98 | 1.3491 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 121.77 |
| 20 day DMA | 122.37 |
| 35 day DMA | 118.18 |
| 50 day DMA | 114.78 |
| 100 day DMA | 116.27 |
| 150 day DMA | 114.18 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 121.98 | 120.87 |
| 12 day EMA | 121.97 | 121.5 | 121.01 |
| 20 day EMA | 120.84 | 120.45 | 120.06 |
| 35 day EMA | 118.28 | 117.91 | 117.54 |
| 50 day EMA | 115.11 | 114.72 | 114.33 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 121.42 | 120.91 |
| 12 day SMA | 121.77 | 121.63 | 121.69 |
| 20 day SMA | 122.37 | 122.23 | 121.98 |
| 35 day SMA | 118.18 | 117.81 | 117.42 |
| 50 day SMA | 114.78 | 114.44 | 114.09 |
| 100 day SMA | 116.27 | 116.21 | 116.18 |
| 150 day SMA | 114.18 | 114.08 | 114 |
| 200 day SMA | 113.9 | 113.89 | 113.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.