RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 165.82 and 169.23

Daily Target 1163.29
Daily Target 2164.93
Daily Target 3166.69666666667
Daily Target 4168.34
Daily Target 5170.11

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 26 April 2024 166.58 (0.56%) 165.66 165.05 - 168.46 0.6721 times
Thu 25 April 2024 165.66 (-1.31%) 166.21 163.23 - 168.11 0.4702 times
Wed 24 April 2024 167.86 (-2%) 169.82 165.91 - 173.48 1.0753 times
Tue 23 April 2024 171.28 (8.76%) 166.49 165.44 - 174.30 1.8292 times
Mon 22 April 2024 157.48 (0.22%) 158.03 154.87 - 159.70 0.5799 times
Fri 19 April 2024 157.14 (0.05%) 157.63 156.33 - 159.41 0.7617 times
Thu 18 April 2024 157.06 (-2.44%) 154.59 152.19 - 159.35 1.4955 times
Wed 17 April 2024 160.98 (-1.94%) 165.22 160.16 - 169.21 1.0347 times
Tue 16 April 2024 164.17 (-1.33%) 165.96 160.91 - 166.21 1.2002 times
Mon 15 April 2024 166.39 (-3%) 173.76 165.89 - 174.73 0.8811 times
Fri 12 April 2024 171.53 (-2.58%) 174.01 169.74 - 174.62 1.3915 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 160.73 and 180.16

Weekly Target 1145.82
Weekly Target 2156.2
Weekly Target 3165.25
Weekly Target 4175.63
Weekly Target 5184.68

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 26 April 2024 166.58 (6.01%) 158.03 154.87 - 174.30 1.021 times
Fri 19 April 2024 157.14 (-8.39%) 173.76 152.19 - 174.73 1.1858 times
Fri 12 April 2024 171.53 (-1.31%) 173.51 169.74 - 182.21 0.94 times
Fri 05 April 2024 173.81 (-5.5%) 184.98 172.80 - 184.98 1.0326 times
Thu 28 March 2024 183.92 (-7.13%) 197.51 182.56 - 198.00 0.7032 times
Fri 22 March 2024 198.03 (4.26%) 191.94 190.70 - 200.23 0.7321 times
Fri 15 March 2024 189.93 (-2.83%) 194.72 189.44 - 196.55 0.8777 times
Fri 08 March 2024 195.47 (-0.03%) 196.45 190.00 - 203.13 0.6916 times
Fri 01 March 2024 195.52 (-0.51%) 194.68 189.50 - 198.59 1.1971 times
Fri 23 February 2024 196.52 (-5.71%) 206.00 187.80 - 207.87 1.6189 times
Fri 16 February 2024 208.42 (1.67%) 205.24 195.70 - 211.13 1.1654 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 142.99 and 175.78

Monthly Target 1135.13
Monthly Target 2150.85
Monthly Target 3167.91666666667
Monthly Target 4183.64
Monthly Target 5200.71

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 26 April 2024 166.58 (-9.43%) 184.98 152.19 - 184.98 0.8 times
Thu 28 March 2024 183.92 (-5.19%) 192.18 182.56 - 203.13 0.6189 times
Thu 29 February 2024 193.99 (2.42%) 190.56 186.33 - 211.13 0.9714 times
Wed 31 January 2024 189.40 (5.34%) 176.79 167.40 - 204.00 1.2364 times
Fri 29 December 2023 179.80 (14.34%) 156.01 151.90 - 188.31 1.0422 times
Thu 30 November 2023 157.25 (16.86%) 132.92 126.86 - 163.32 1.0601 times
Tue 31 October 2023 134.56 (-15.38%) 158.09 110.45 - 164.24 1.5028 times
Fri 29 September 2023 159.01 (-8.57%) 175.62 156.92 - 179.27 0.7869 times
Thu 31 August 2023 173.91 (1.37%) 169.11 157.21 - 181.26 0.8896 times
Mon 31 July 2023 171.56 (21.28%) 141.42 134.64 - 180.82 1.0918 times
Fri 30 June 2023 141.46 (-15.76%) 167.38 135.37 - 173.67 1.1525 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 165.77
12 day DMA 165.18
20 day DMA 169.96
35 day DMA 179.52
50 day DMA 184.65
100 day DMA 183.43
150 day DMA 172.08
200 day DMA 171

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.75165.33165.16
12 day EMA167.03167.11167.37
20 day EMA170.63171.06171.63
35 day EMA177.01177.62178.32
50 day EMA184.36185.09185.88

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.77163.88162.16
12 day SMA165.18165.97167.32
20 day SMA169.96170.82171.78
35 day SMA179.52180.43181.27
50 day SMA184.65185.44186.1
100 day SMA183.43183.31183.26
150 day SMA172.08172.03172
200 day SMA171170.95170.88
Back to top | Use Dark Theme