RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 158.25 and 162.68

Daily Target 1157.39
Daily Target 2159.1
Daily Target 3161.82
Daily Target 4163.53
Daily Target 5166.25

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Mon 08 December 2025 160.81 (-2.53%) 163.68 160.11 - 164.54 0.7387 times
Fri 05 December 2025 164.98 (-0.47%) 166.21 163.87 - 167.20 0.7086 times
Thu 04 December 2025 165.76 (-0.46%) 165.51 161.67 - 167.67 0.8501 times
Wed 03 December 2025 166.52 (0.91%) 165.39 165.04 - 170.40 1.2992 times
Tue 02 December 2025 165.02 (-0.8%) 166.11 163.23 - 168.27 1.1358 times
Mon 01 December 2025 166.35 (-2.73%) 168.57 165.84 - 171.01 1.4044 times
Fri 28 November 2025 171.02 (-0.09%) 174.01 168.70 - 174.01 0.5508 times
Wed 26 November 2025 171.18 (-0.34%) 171.82 168.79 - 172.61 0.7078 times
Tue 25 November 2025 171.76 (2.69%) 167.17 167.10 - 173.65 1.2611 times
Mon 24 November 2025 167.26 (2.92%) 161.38 160.65 - 167.97 1.3434 times
Fri 21 November 2025 162.51 (5.28%) 156.50 155.72 - 164.39 1.2657 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 158.25 and 162.68

Weekly Target 1157.39
Weekly Target 2159.1
Weekly Target 3161.82
Weekly Target 4163.53
Weekly Target 5166.25

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Mon 08 December 2025 160.81 (-2.53%) 163.68 160.11 - 164.54 0.1385 times
Fri 05 December 2025 164.98 (-3.53%) 168.57 161.67 - 171.01 1.0123 times
Fri 28 November 2025 171.02 (5.24%) 161.38 160.65 - 174.01 0.7245 times
Fri 21 November 2025 162.51 (6.65%) 152.32 146.56 - 164.39 0.9266 times
Fri 14 November 2025 152.37 (6.69%) 144.40 144.40 - 158.74 1.56 times
Fri 07 November 2025 142.82 (-4.19%) 149.06 139.40 - 151.31 0.6542 times
Fri 31 October 2025 149.06 (0%) 145.76 144.21 - 153.48 0.3267 times
Fri 31 October 2025 149.06 (-10.38%) 165.69 144.18 - 168.01 1.7568 times
Fri 24 October 2025 166.33 (9%) 153.81 152.95 - 169.87 1.6671 times
Fri 17 October 2025 152.60 (5.07%) 145.69 145.01 - 157.21 1.2333 times
Fri 10 October 2025 145.24 (-2.35%) 147.30 143.47 - 153.02 1.3604 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 155.01 and 165.91

Monthly Target 1153.08
Monthly Target 2156.94
Monthly Target 3163.97666666667
Monthly Target 4167.84
Monthly Target 5174.88

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Mon 08 December 2025 160.81 (-5.97%) 168.57 160.11 - 171.01 0.2626 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8819 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.6723 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.048 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.928 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.2343 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8646 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 0.9947 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.2449 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 0.8688 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.7426 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 164.62
12 day DMA 165.63
20 day DMA 160.24
35 day DMA 156.84
50 day DMA 153.63
100 day DMA 136.92
150 day DMA 133.13
200 day DMA 134.79

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.18165.86166.3
12 day EMA163.49163.98163.8
20 day EMA160.99161.01160.59
35 day EMA156.82156.58156.09
50 day EMA152.3151.95151.42

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.62165.73166.93
12 day SMA165.63165.15164.16
20 day SMA160.24159.34158.34
35 day SMA156.84156.6156.31
50 day SMA153.63152.93152.06
100 day SMA136.92136.56136.1
150 day SMA133.13133132.82
200 day SMA134.79134.8134.73
Back to top | Use Dark Theme