RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 184.06 and 196.71

Daily Target 1173.81
Daily Target 2181.65
Daily Target 3186.45666666667
Daily Target 4194.3
Daily Target 5199.11

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Mon 05 October 2026 189.50 (4.29%) 178.75 178.61 - 191.26 1.1816 times
Fri 02 October 2026 181.70 (2.52%) 179.32 178.00 - 186.52 1.0695 times
Thu 01 October 2026 177.23 (-7.8%) 194.00 177.12 - 194.00 1.4248 times
Wed 30 September 2026 192.23 (-1.2%) 193.09 190.97 - 195.61 0.5349 times
Tue 29 September 2026 194.57 (0.25%) 196.00 190.98 - 196.65 0.8341 times
Mon 28 September 2026 194.09 (2.32%) 187.25 187.11 - 198.87 1.1476 times
Fri 25 September 2026 189.68 (-0.51%) 189.92 186.91 - 191.51 1.1001 times
Thu 24 September 2026 190.65 (3.32%) 184.10 183.75 - 192.49 1.1736 times
Wed 23 September 2026 184.53 (-1.19%) 186.38 181.71 - 188.95 0.6845 times
Tue 22 September 2026 186.75 (3.34%) 180.72 180.00 - 188.20 0.8493 times
Mon 21 September 2026 180.71 (2.16%) 176.89 176.22 - 182.25 0.628 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 184.06 and 196.71

Weekly Target 1173.81
Weekly Target 2181.65
Weekly Target 3186.45666666667
Weekly Target 4194.3
Weekly Target 5199.11

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Mon 05 October 2026 189.50 (4.29%) 178.75 178.61 - 191.26 0.3349 times
Fri 02 October 2026 181.70 (-4.21%) 187.25 177.12 - 198.87 1.4202 times
Fri 25 September 2026 189.68 (7.23%) 176.89 176.22 - 192.49 1.2572 times
Fri 18 September 2026 176.89 (7.09%) 166.74 162.10 - 179.10 0.9712 times
Fri 11 September 2026 165.18 (-1.44%) 168.05 161.14 - 172.95 0.7806 times
Fri 04 September 2026 167.60 (-4.92%) 174.17 165.00 - 182.57 1.0972 times
Fri 28 August 2026 176.27 (-2.68%) 180.60 175.70 - 185.34 0.9568 times
Fri 21 August 2026 181.13 (8.57%) 166.25 164.62 - 188.73 1.185 times
Fri 14 August 2026 166.83 (1.79%) 163.06 160.99 - 168.37 0.8207 times
Fri 07 August 2026 163.90 (16.23%) 142.06 140.54 - 164.97 1.1762 times
Fri 31 July 2026 141.01 (6.86%) 131.96 130.03 - 154.00 1.3827 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 174.87 and 191.75

Monthly Target 1169.99
Monthly Target 2179.75
Monthly Target 3186.87333333333
Monthly Target 4196.63
Monthly Target 5203.75

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Mon 05 October 2026 189.50 (-1.42%) 194.00 177.12 - 194.00 0.2563 times
Wed 30 September 2026 192.23 (6.22%) 180.70 161.14 - 198.87 1.1452 times
Mon 31 August 2026 180.98 (28.35%) 142.06 140.54 - 188.73 1.0585 times
Fri 31 July 2026 141.01 (3.35%) 137.15 129.00 - 154.00 1.334 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.1461 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.4941 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.0355 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 0.9451 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.9174 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.6677 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.6717 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 187.05
12 day DMA 186.54
20 day DMA 179.79
35 day DMA 178.05
50 day DMA 170.81
100 day DMA 150.73
150 day DMA 140.44
200 day DMA 143.47

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA186.47184.95186.58
12 day EMA184.9184.06184.49
20 day EMA181.81181180.93
35 day EMA175.4174.57174.15
50 day EMA169.52168.71168.18

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA187.05187.96189.56
12 day SMA186.54185.6184.87
20 day SMA179.79178.7178.09
35 day SMA178.05177.4177
50 day SMA170.81169.66168.67
100 day SMA150.73149.91149.23
150 day SMA140.44140139.62
200 day SMA143.47143.31143.19
Back to top | Use Dark Theme