RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 143.04 and 146.39

Daily Target 1140.41
Daily Target 2142.32
Daily Target 3143.75666666667
Daily Target 4145.67
Daily Target 5147.11

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 10 July 2026 144.24 (0.2%) 143.95 141.84 - 145.19 0.2577 times
Thu 09 July 2026 143.95 (4.69%) 137.44 136.78 - 144.48 0.4384 times
Wed 08 July 2026 137.50 (-1.67%) 138.30 135.08 - 138.88 0.3738 times
Tue 07 July 2026 139.83 (-1.15%) 144.58 137.61 - 144.58 0.7356 times
Mon 06 July 2026 141.46 (-0.66%) 140.48 137.11 - 142.24 0.7938 times
Thu 02 July 2026 142.40 (2.45%) 139.90 139.90 - 143.16 1.1738 times
Wed 01 July 2026 138.99 (1.87%) 137.15 134.68 - 140.62 1.3837 times
Tue 30 June 2026 136.44 (-0.39%) 136.59 134.01 - 138.85 1.3175 times
Mon 29 June 2026 136.97 (-6.83%) 146.00 135.72 - 146.00 1.1842 times
Fri 26 June 2026 147.01 (1.23%) 143.98 143.98 - 147.59 2.3415 times
Thu 25 June 2026 145.23 (4.93%) 143.00 140.45 - 149.05 2.3377 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 139.66 and 149.77

Weekly Target 1131.39
Weekly Target 2137.82
Weekly Target 3141.50333333333
Weekly Target 4147.93
Weekly Target 5151.61

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 10 July 2026 144.24 (1.29%) 140.48 135.08 - 145.19 0.4342 times
Thu 02 July 2026 142.40 (-3.14%) 146.00 134.01 - 146.00 0.8451 times
Fri 26 June 2026 147.01 (11.35%) 131.13 124.85 - 149.05 1.4068 times
Thu 18 June 2026 132.02 (1.1%) 133.71 127.48 - 136.54 0.7628 times
Fri 12 June 2026 130.59 (6.77%) 123.57 121.21 - 135.73 1.0764 times
Fri 05 June 2026 122.31 (-1.32%) 122.58 117.59 - 128.46 0.801 times
Fri 29 May 2026 123.95 (7.73%) 116.61 112.00 - 126.68 0.8846 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.3393 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.7423 times
Fri 08 May 2026 123.46 (-1.83%) 129.32 121.26 - 131.53 0.7074 times
Wed 06 May 2026 125.76 (7.3%) 116.05 116.05 - 131.53 0.9956 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 139.46 and 149.97

Monthly Target 1130.86
Monthly Target 2137.55
Monthly Target 3141.37
Monthly Target 4148.06
Monthly Target 5151.88

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 10 July 2026 144.24 (5.72%) 137.15 134.68 - 145.19 0.2391 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.2395 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.6158 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.1198 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0221 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.9921 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7221 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7264 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8021 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.521 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.9531 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 141.4
12 day DMA 141.04
20 day DMA 136.87
35 day DMA 130.1
50 day DMA 125.8
100 day DMA 124.25
150 day DMA 135.75
200 day DMA 139.62

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA141.97140.83139.27
12 day EMA139.56138.71137.76
20 day EMA136.71135.92135.08
35 day EMA131.8131.07130.31
50 day EMA126.57125.85125.11

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.4141.03140.04
12 day SMA141.04139.55138.1
20 day SMA136.87136.2135.51
35 day SMA130.1129.08127.95
50 day SMA125.8125.18124.65
100 day SMA124.25124.17124.09
150 day SMA135.75135.9136.04
200 day SMA139.62139.52139.43
Back to top | Use Dark Theme