RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 156.74 and 161.26

Daily Target 1153.67
Daily Target 2155.29
Daily Target 3158.18666666667
Daily Target 4159.81
Daily Target 5162.71

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 17 December 2025 156.92 (-0.74%) 156.81 156.56 - 161.08 0.9621 times
Tue 16 December 2025 158.09 (-1.55%) 160.00 156.01 - 160.99 1.1302 times
Mon 15 December 2025 160.58 (2.03%) 159.86 157.01 - 160.91 0.979 times
Fri 12 December 2025 157.39 (-2.64%) 161.26 156.31 - 162.06 1.1127 times
Thu 11 December 2025 161.66 (-1.31%) 163.65 161.17 - 164.60 0.9586 times
Wed 10 December 2025 163.80 (1.95%) 161.99 160.55 - 165.02 0.9771 times
Tue 09 December 2025 160.67 (-0.09%) 160.55 160.50 - 164.15 1.1531 times
Mon 08 December 2025 160.81 (-2.53%) 163.68 160.11 - 164.54 0.8769 times
Fri 05 December 2025 164.98 (-0.47%) 166.21 163.87 - 167.20 0.8412 times
Thu 04 December 2025 165.76 (-0.46%) 165.51 161.67 - 167.67 1.0091 times
Wed 03 December 2025 166.52 (0.91%) 165.39 165.04 - 170.40 1.5422 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 153.93 and 159

Weekly Target 1152.93
Weekly Target 2154.93
Weekly Target 3158.00333333333
Weekly Target 4160
Weekly Target 5163.07

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 17 December 2025 156.92 (-0.3%) 159.86 156.01 - 161.08 0.4893 times
Fri 12 December 2025 157.39 (-4.6%) 163.68 156.31 - 165.02 0.8091 times
Fri 05 December 2025 164.98 (-3.53%) 168.57 161.67 - 171.01 1.021 times
Fri 28 November 2025 171.02 (5.24%) 161.38 160.65 - 174.01 0.7306 times
Fri 21 November 2025 162.51 (6.65%) 152.32 146.56 - 164.39 0.9345 times
Fri 14 November 2025 152.37 (6.69%) 144.40 144.40 - 158.74 1.5732 times
Fri 07 November 2025 142.82 (-4.19%) 149.06 139.40 - 151.31 0.6597 times
Fri 31 October 2025 149.06 (0%) 145.76 144.21 - 153.48 0.3295 times
Fri 31 October 2025 149.06 (-10.38%) 165.69 144.18 - 168.01 1.7718 times
Fri 24 October 2025 166.33 (9%) 153.81 152.95 - 169.87 1.6812 times
Fri 17 October 2025 152.60 (5.07%) 145.69 145.01 - 157.21 1.2438 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 148.97 and 163.97

Monthly Target 1146.31
Monthly Target 2151.62
Monthly Target 3161.31333333333
Monthly Target 4166.62
Monthly Target 5176.31

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 17 December 2025 156.92 (-8.24%) 168.57 156.01 - 171.01 0.5113 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8594 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.6296 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0212 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.9043 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.2027 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8425 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 0.9692 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.2131 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 0.8466 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.7236 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 158.93
12 day DMA 161.85
20 day DMA 163.09
35 day DMA 157.02
50 day DMA 156.14
100 day DMA 139.86
150 day DMA 134.49
200 day DMA 134.79

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA158.92159.92160.83
12 day EMA160.61161.28161.86
20 day EMA160.34160.7160.97
35 day EMA158.77158.88158.93
50 day EMA155.67155.62155.52

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA158.93160.3160.82
12 day SMA161.85162.64163.71
20 day SMA163.09162.89162.44
35 day SMA157.02156.86156.95
50 day SMA156.14155.92155.76
100 day SMA139.86139.49139.12
150 day SMA134.49134.32134.16
200 day SMA134.79134.79134.79
Back to top | Use Dark Theme