RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 109.49 and 115.69

Daily Target 1108.26
Daily Target 2110.71
Daily Target 3114.45666666667
Daily Target 4116.91
Daily Target 5120.66

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 27 May 2026 113.17 (-1.75%) 115.15 112.00 - 118.20 0.7671 times
Tue 26 May 2026 115.19 (0.11%) 116.61 112.41 - 117.00 0.5453 times
Fri 22 May 2026 115.06 (1.49%) 113.50 112.37 - 116.00 0.4927 times
Thu 21 May 2026 113.37 (1.46%) 110.90 109.38 - 114.82 0.7107 times
Wed 20 May 2026 111.74 (2.97%) 109.00 103.63 - 111.88 0.8059 times
Tue 19 May 2026 108.52 (4.15%) 105.00 103.50 - 110.10 1.511 times
Mon 18 May 2026 104.20 (1.29%) 103.70 102.48 - 106.38 1.069 times
Fri 15 May 2026 102.87 (-0.49%) 104.46 102.55 - 107.75 1.5726 times
Thu 14 May 2026 103.38 (-3.41%) 107.03 100.99 - 107.75 1.383 times
Wed 13 May 2026 107.03 (-5.78%) 113.67 106.92 - 115.40 1.1426 times
Tue 12 May 2026 113.60 (-1.99%) 116.29 113.26 - 119.01 0.9969 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 109.49 and 115.69

Weekly Target 1108.26
Weekly Target 2110.71
Weekly Target 3114.45666666667
Weekly Target 4116.91
Weekly Target 5120.66

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 27 May 2026 113.17 (-1.64%) 116.61 112.00 - 118.20 0.3933 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.3752 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.789 times
Fri 08 May 2026 123.46 (-1.83%) 129.32 121.26 - 131.53 0.7264 times
Wed 06 May 2026 125.76 (7.3%) 116.05 116.05 - 131.53 1.0222 times
Fri 01 May 2026 117.20 (-0.34%) 117.56 110.58 - 119.47 1.039 times
Fri 24 April 2026 117.60 (-10.37%) 130.82 109.50 - 141.46 1.2686 times
Fri 17 April 2026 131.21 (9.25%) 119.42 118.74 - 134.23 0.9513 times
Fri 10 April 2026 120.10 (1.97%) 117.23 113.70 - 122.89 0.6481 times
Thu 02 April 2026 117.78 (6.96%) 111.38 110.50 - 121.72 0.7869 times
Fri 27 March 2026 110.12 (-3.27%) 118.60 109.66 - 122.00 0.8702 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 91.81 and 122.35

Monthly Target 184.69
Monthly Target 298.93
Monthly Target 3115.23
Monthly Target 4129.47
Monthly Target 5145.77

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 27 May 2026 113.17 (-4.34%) 118.76 100.99 - 131.53 1.4506 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.1001 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0041 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.9746 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7094 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7136 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.7879 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.4942 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.9363 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.8292 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.1028 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 113.71
12 day DMA 110.34
20 day DMA 115.24
35 day DMA 118.8
50 day DMA 117.95
100 day DMA 131.22
150 day DMA 140.43
200 day DMA 137.91

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.07113.02111.94
12 day EMA112.99112.96112.56
20 day EMA114.31114.43114.35
35 day EMA115.7115.85115.89
50 day EMA117.45117.62117.72

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.71112.78110.58
12 day SMA110.34111.19112.13
20 day SMA115.24115.24115.35
35 day SMA118.8118.99118.99
50 day SMA117.95117.99117.97
100 day SMA131.22131.73132.22
150 day SMA140.43140.72140.98
200 day SMA137.91137.95137.94
Back to top | Use Dark Theme