RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 163.57 and 169.81

Daily Target 1158.69
Daily Target 2162.21
Daily Target 3164.93
Daily Target 4168.45
Daily Target 5171.17

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Mon 29 December 2025 165.73 (-0.29%) 165.04 161.41 - 167.65 0.6594 times
Fri 26 December 2025 166.21 (0.33%) 165.15 163.85 - 166.24 0.4508 times
Wed 24 December 2025 165.66 (-0.42%) 166.67 164.50 - 166.67 0.4177 times
Tue 23 December 2025 166.36 (0.47%) 164.00 162.53 - 166.97 1.0031 times
Mon 22 December 2025 165.58 (1.97%) 162.19 161.73 - 167.74 0.9231 times
Fri 19 December 2025 162.38 (2.95%) 158.32 158.32 - 163.00 1.9251 times
Thu 18 December 2025 157.72 (0.51%) 160.13 156.72 - 162.29 1.345 times
Wed 17 December 2025 156.92 (-0.74%) 156.81 156.56 - 161.08 1.0262 times
Tue 16 December 2025 158.09 (-1.55%) 160.00 156.01 - 160.99 1.2055 times
Mon 15 December 2025 160.58 (2.03%) 159.86 157.01 - 160.91 1.0442 times
Fri 12 December 2025 157.39 (-2.64%) 161.26 156.31 - 162.06 1.1868 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 163.57 and 169.81

Weekly Target 1158.69
Weekly Target 2162.21
Weekly Target 3164.93
Weekly Target 4168.45
Weekly Target 5171.17

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Mon 29 December 2025 165.73 (-0.29%) 165.04 161.41 - 167.65 0.1304 times
Fri 26 December 2025 166.21 (2.36%) 162.19 161.73 - 167.74 0.5528 times
Fri 19 December 2025 162.38 (3.17%) 159.86 156.01 - 163.00 1.2948 times
Fri 12 December 2025 157.39 (-4.6%) 163.68 156.31 - 165.02 1.0715 times
Fri 05 December 2025 164.98 (-3.53%) 168.57 161.67 - 171.01 1.352 times
Fri 28 November 2025 171.02 (5.24%) 161.38 160.65 - 174.01 0.9676 times
Fri 21 November 2025 162.51 (6.65%) 152.32 146.56 - 164.39 1.2375 times
Fri 14 November 2025 152.37 (6.69%) 144.40 144.40 - 158.74 2.0834 times
Fri 07 November 2025 142.82 (-4.19%) 149.06 139.40 - 151.31 0.8736 times
Fri 31 October 2025 149.06 (0%) 145.76 144.21 - 153.48 0.4364 times
Fri 31 October 2025 149.06 (-10.38%) 165.69 144.18 - 168.01 2.3463 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 153.37 and 168.37

Monthly Target 1149.25
Monthly Target 2157.49
Monthly Target 3164.25
Monthly Target 4172.49
Monthly Target 5179.25

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Mon 29 December 2025 165.73 (-3.09%) 168.57 156.01 - 171.01 0.7169 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8407 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5943 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.9991 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.8847 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.1767 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8243 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 0.9483 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.1868 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 0.8283 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.708 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 165.91
12 day DMA 162.02
20 day DMA 162.91
35 day DMA 160.47
50 day DMA 158.21
100 day DMA 143.1
150 day DMA 136.34
200 day DMA 135.25

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.1164.78164.07
12 day EMA163.56163.17162.62
20 day EMA162.59162.26161.84
35 day EMA160.19159.86159.49
50 day EMA158.25157.94157.6

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.91165.24163.54
12 day SMA162.02161.86161.4
20 day SMA162.91163.17163.42
35 day SMA160.47159.87159.29
50 day SMA158.21157.99157.66
100 day SMA143.1142.58142.04
150 day SMA136.34136.04135.73
200 day SMA135.25135.15135.06
Back to top | Use Dark Theme