RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 160.35 and 165.03

Daily Target 1156.55
Daily Target 2159.47
Daily Target 3161.23333333333
Daily Target 4164.15
Daily Target 5165.91

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 19 December 2025 162.38 (2.95%) 158.32 158.32 - 163.00 1.6092 times
Thu 18 December 2025 157.72 (0.51%) 160.13 156.72 - 162.29 1.1243 times
Wed 17 December 2025 156.92 (-0.74%) 156.81 156.56 - 161.08 0.8579 times
Tue 16 December 2025 158.09 (-1.55%) 160.00 156.01 - 160.99 1.0077 times
Mon 15 December 2025 160.58 (2.03%) 159.86 157.01 - 160.91 0.8729 times
Fri 12 December 2025 157.39 (-2.64%) 161.26 156.31 - 162.06 0.9921 times
Thu 11 December 2025 161.66 (-1.31%) 163.65 161.17 - 164.60 0.8547 times
Wed 10 December 2025 163.80 (1.95%) 161.99 160.55 - 165.02 0.8712 times
Tue 09 December 2025 160.67 (-0.09%) 160.55 160.50 - 164.15 1.0282 times
Mon 08 December 2025 160.81 (-2.53%) 163.68 160.11 - 164.54 0.7819 times
Fri 05 December 2025 164.98 (-0.47%) 166.21 163.87 - 167.20 0.75 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 159.2 and 166.19

Weekly Target 1153.47
Weekly Target 2157.93
Weekly Target 3160.46333333333
Weekly Target 4164.92
Weekly Target 5167.45

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 19 December 2025 162.38 (3.17%) 159.86 156.01 - 163.00 0.9322 times
Fri 12 December 2025 157.39 (-4.6%) 163.68 156.31 - 165.02 0.7714 times
Fri 05 December 2025 164.98 (-3.53%) 168.57 161.67 - 171.01 0.9734 times
Fri 28 November 2025 171.02 (5.24%) 161.38 160.65 - 174.01 0.6966 times
Fri 21 November 2025 162.51 (6.65%) 152.32 146.56 - 164.39 0.8909 times
Fri 14 November 2025 152.37 (6.69%) 144.40 144.40 - 158.74 1.5 times
Fri 07 November 2025 142.82 (-4.19%) 149.06 139.40 - 151.31 0.629 times
Fri 31 October 2025 149.06 (0%) 145.76 144.21 - 153.48 0.3142 times
Fri 31 October 2025 149.06 (-10.38%) 165.69 144.18 - 168.01 1.6893 times
Fri 24 October 2025 166.33 (9%) 153.81 152.95 - 169.87 1.6029 times
Fri 17 October 2025 152.60 (5.07%) 145.69 145.01 - 157.21 1.1859 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 151.7 and 166.7

Monthly Target 1148.13
Monthly Target 2155.26
Monthly Target 3163.13333333333
Monthly Target 4170.26
Monthly Target 5178.13

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 19 December 2025 162.38 (-5.05%) 168.57 156.01 - 171.01 0.6124 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8502 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.6123 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0103 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.8947 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.1899 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8336 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 0.9589 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.2001 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 0.8376 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.7159 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 159.14
12 day DMA 160.9
20 day DMA 163.62
35 day DMA 157.79
50 day DMA 156.55
100 day DMA 140.58
150 day DMA 134.95
200 day DMA 134.83

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA159.81158.52158.92
12 day EMA160.51160.17160.61
20 day EMA160.34160.13160.38
35 day EMA158.97158.77158.83
50 day EMA156.17155.92155.85

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA159.14158.14158.93
12 day SMA160.9161.24161.85
20 day SMA163.62163.22163.09
35 day SMA157.79157.28157.02
50 day SMA156.55156.28156.14
100 day SMA140.58140.18139.86
150 day SMA134.95134.69134.49
200 day SMA134.83134.81134.79
Back to top | Use Dark Theme