Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.94 and 22.06
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.14 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (-0.41%) | 22.08 | 21.96 - 22.08 | 0.4673 times | Thu 04 December 2025 | 22.12 (-1.91%) | 22.18 | 22.12 - 22.31 | 0.5296 times | Wed 03 December 2025 | 22.55 (2.31%) | 22.10 | 22.07 - 22.55 | 1.08 times | Tue 02 December 2025 | 22.04 (-1.03%) | 22.36 | 21.99 - 22.36 | 0.5192 times | Mon 01 December 2025 | 22.27 (-1.29%) | 22.35 | 21.98 - 22.45 | 0.7165 times | Fri 28 November 2025 | 22.56 (1.08%) | 22.20 | 22.20 - 22.60 | 0.6023 times | Wed 26 November 2025 | 22.32 (-0.53%) | 22.12 | 22.00 - 22.59 | 1.7134 times | Tue 25 November 2025 | 22.44 (-0.27%) | 22.76 | 22.00 - 22.83 | 1.5472 times | Mon 24 November 2025 | 22.50 (0.22%) | 21.66 | 21.66 - 22.73 | 1.08 times | Fri 21 November 2025 | 22.45 (7.06%) | 20.88 | 20.88 - 22.45 | 1.7445 times | Thu 20 November 2025 | 20.97 (-0.52%) | 21.29 | 20.97 - 21.48 | 0.5711 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.7 and 22.29
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.7844 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.1704 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.3032 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.8606 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 1.0942 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.2926 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.2097 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1.163 times | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.8901 times | Fri 10 October 2025 | 21.22 (-1.94%) | 21.75 | 21.00 - 22.40 | 1.2319 times | Fri 03 October 2025 | 21.64 (-4.75%) | 22.75 | 21.60 - 22.83 | 1.16 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.7 and 22.29
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.1228 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6933 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8588 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2099 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4182 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6422 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2877 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7557 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.0166 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9948 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.706 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.25 | 22.32 |
| 12 day EMA | 22.08 | 22.09 | 22.08 |
| 20 day EMA | 21.92 | 21.91 | 21.89 |
| 35 day EMA | 21.86 | 21.85 | 21.83 |
| 50 day EMA | 21.76 | 21.75 | 21.74 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.31 | 22.35 |
| 12 day SMA | 22.11 | 22.09 | 22.01 |
| 20 day SMA | 21.8 | 21.75 | 21.69 |
| 35 day SMA | 21.54 | 21.52 | 21.5 |
| 50 day SMA | 21.63 | 21.65 | 21.66 |
| 100 day SMA | 21.69 | 21.69 | 21.68 |
| 150 day SMA | 21.63 | 21.62 | 21.61 |
| 200 day SMA | 21.45 | 21.45 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.