Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 20.36 and 20.69
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.74 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.51 (1.43%) | 20.20 | 20.20 - 20.53 | 0.4918 times | Thu 25 April 2024 | 20.22 (-0.2%) | 20.28 | 20.21 - 20.46 | 1.0354 times | Wed 24 April 2024 | 20.26 (1.4%) | 19.90 | 19.84 - 20.29 | 0.9491 times | Tue 23 April 2024 | 19.98 (2.99%) | 19.40 | 19.40 - 19.98 | 1.2856 times | Mon 22 April 2024 | 19.40 (0.88%) | 19.15 | 19.15 - 19.58 | 0.8542 times | Fri 19 April 2024 | 19.23 (1.75%) | 18.83 | 18.83 - 19.55 | 1.0354 times | Thu 18 April 2024 | 18.90 (-1.92%) | 19.15 | 18.62 - 19.33 | 1.5272 times | Wed 17 April 2024 | 19.27 (0.52%) | 19.17 | 19.00 - 19.37 | 0.4228 times | Tue 16 April 2024 | 19.17 (-2.94%) | 19.24 | 19.00 - 19.63 | 0.4573 times | Mon 15 April 2024 | 19.75 (-0.95%) | 19.75 | 19.20 - 20.18 | 1.9413 times | Fri 12 April 2024 | 19.94 (-1.04%) | 19.78 | 19.61 - 20.45 | 0.8887 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 19.83 and 21.21
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.51 (6.66%) | 19.15 | 19.15 - 20.53 | 0.7442 times | Fri 19 April 2024 | 19.23 (-3.56%) | 19.75 | 18.62 - 20.18 | 0.868 times | Fri 12 April 2024 | 19.94 (-6.34%) | 21.49 | 19.21 - 21.49 | 1.021 times | Fri 05 April 2024 | 21.29 (5.19%) | 20.06 | 19.73 - 21.62 | 1.2686 times | Thu 28 March 2024 | 20.24 (2.48%) | 20.10 | 18.38 - 20.26 | 0.6927 times | Fri 22 March 2024 | 19.75 (-7.45%) | 21.41 | 19.01 - 21.48 | 1.028 times | Fri 15 March 2024 | 21.34 (4.92%) | 20.53 | 19.80 - 21.38 | 1.8946 times | Fri 08 March 2024 | 20.34 (7.56%) | 18.69 | 18.56 - 21.05 | 0.9 times | Fri 01 March 2024 | 18.91 (1.56%) | 18.67 | 18.54 - 19.24 | 0.4368 times | Fri 23 February 2024 | 18.62 (-3.27%) | 19.09 | 18.29 - 19.45 | 1.1462 times | Fri 16 February 2024 | 19.25 (-0.52%) | 19.18 | 18.25 - 19.96 | 1.1643 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 19.57 and 22.57
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.51 (1.33%) | 20.06 | 18.62 - 21.62 | 0.5659 times | Thu 28 March 2024 | 20.24 (7.89%) | 19.05 | 18.38 - 21.48 | 0.6637 times | Thu 29 February 2024 | 18.76 (-1.83%) | 19.27 | 17.90 - 19.96 | 0.6028 times | Wed 31 January 2024 | 19.11 (-6.05%) | 20.15 | 18.53 - 20.71 | 0.9504 times | Fri 29 December 2023 | 20.34 (15.9%) | 17.75 | 17.72 - 21.89 | 0.9627 times | Thu 30 November 2023 | 17.55 (12.21%) | 15.85 | 15.50 - 18.22 | 0.9662 times | Tue 31 October 2023 | 15.64 (-9.6%) | 17.18 | 15.36 - 17.60 | 1.0281 times | Fri 29 September 2023 | 17.30 (-4.31%) | 18.13 | 16.51 - 18.25 | 1.2677 times | Thu 31 August 2023 | 18.08 (-10.14%) | 20.24 | 18.05 - 20.33 | 1.8558 times | Mon 31 July 2023 | 20.12 (0.45%) | 19.60 | 18.60 - 20.85 | 1.1368 times | Fri 30 June 2023 | 20.03 (-3.24%) | 21.41 | 19.77 - 22.53 | 3.3103 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.73 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.78 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.93 | 19.79 |
| 12 day EMA | 19.94 | 19.84 | 19.77 |
| 20 day EMA | 19.94 | 19.88 | 19.84 |
| 35 day EMA | 19.83 | 19.79 | 19.76 |
| 50 day EMA | 19.75 | 19.72 | 19.7 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.82 | 19.55 |
| 12 day SMA | 19.73 | 19.67 | 19.67 |
| 20 day SMA | 20.07 | 20.06 | 20.02 |
| 35 day SMA | 20.11 | 20.09 | 20.07 |
| 50 day SMA | 19.78 | 19.75 | 19.71 |
| 100 day SMA | 19.78 | 19.76 | 19.75 |
| 150 day SMA | 18.81 | 18.79 | 18.77 |
| 200 day SMA | 18.79 | 18.79 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.