Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 20.98 and 21.4
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.71 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.30 (-0.51%) | 21.50 | 21.08 - 21.50 | 0.4299 times | Tue 30 December 2025 | 21.41 (-1.43%) | 21.64 | 21.41 - 21.67 | 0.8446 times | Mon 29 December 2025 | 21.72 (-0.5%) | 22.10 | 21.60 - 22.49 | 1.0784 times | Fri 26 December 2025 | 21.83 (-1.22%) | 22.03 | 21.73 - 22.28 | 0.4977 times | Wed 24 December 2025 | 22.10 (-0.14%) | 22.48 | 22.05 - 22.48 | 0.3771 times | Tue 23 December 2025 | 22.13 (-1.99%) | 22.38 | 22.12 - 22.64 | 0.5053 times | Mon 22 December 2025 | 22.58 (-2.08%) | 23.05 | 22.54 - 23.28 | 1.0935 times | Fri 19 December 2025 | 23.06 (-2.49%) | 23.65 | 23.06 - 23.65 | 2.9563 times | Thu 18 December 2025 | 23.65 (2.78%) | 22.49 | 22.49 - 23.77 | 1.4555 times | Wed 17 December 2025 | 23.01 (-0.17%) | 23.01 | 22.52 - 23.04 | 0.7617 times | Tue 16 December 2025 | 23.05 (0%) | 23.17 | 22.90 - 23.59 | 1.086 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.49 and 21.9
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.30 (-2.43%) | 22.10 | 21.08 - 22.49 | 0.7083 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.7446 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 2.2429 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.2213 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.7242 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.0806 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.2032 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.7946 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 1.0102 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.2701 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.1169 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 19.85 and 22.54
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.883 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.64 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.7927 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1168 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3091 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5158 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.1886 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.6975 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9383 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9182 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.6517 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.12 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.86 | 22.08 |
| 12 day EMA | 22.06 | 22.2 | 22.34 |
| 20 day EMA | 22.13 | 22.22 | 22.31 |
| 35 day EMA | 22.03 | 22.07 | 22.11 |
| 50 day EMA | 21.77 | 21.79 | 21.81 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.84 | 22.07 |
| 12 day SMA | 22.41 | 22.52 | 22.6 |
| 20 day SMA | 22.35 | 22.39 | 22.43 |
| 35 day SMA | 22.12 | 22.12 | 22.11 |
| 50 day SMA | 21.82 | 21.83 | 21.83 |
| 100 day SMA | 21.96 | 21.96 | 21.96 |
| 150 day SMA | 21.74 | 21.74 | 21.74 |
| 200 day SMA | 21.63 | 21.63 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.