RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 22.55 and 23.62

Daily Target 121.69
Daily Target 222.34
Daily Target 322.763333333333
Daily Target 423.41
Daily Target 523.83

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 28 July 2026 22.98 (3.28%) 22.65 22.12 - 23.19 0.6162 times
Mon 27 July 2026 22.25 (1.14%) 22.42 22.15 - 23.00 1.2889 times
Fri 24 July 2026 22.00 (0%) 22.42 21.92 - 23.75 1.1023 times
Fri 24 July 2026 22.00 (-0.54%) 22.42 21.92 - 23.75 1.1023 times
Thu 23 July 2026 22.12 (-4.12%) 22.79 22.12 - 23.99 1.0967 times
Wed 22 July 2026 23.07 (-2.82%) 23.10 23.02 - 23.66 0.6783 times
Tue 21 July 2026 23.74 (-0.96%) 23.85 23.43 - 24.14 0.8705 times
Mon 20 July 2026 23.97 (-2.08%) 24.25 23.85 - 24.59 0.7236 times
Fri 17 July 2026 24.48 (-7.76%) 26.10 24.48 - 26.10 1.0684 times
Thu 16 July 2026 26.54 (6.42%) 25.33 25.07 - 27.17 1.4528 times
Wed 15 July 2026 24.94 (0.4%) 25.08 24.51 - 25.32 1.1532 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.55 and 23.62

Weekly Target 121.69
Weekly Target 222.34
Weekly Target 322.763333333333
Weekly Target 423.41
Weekly Target 523.83

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 28 July 2026 22.98 (4.45%) 22.42 22.12 - 23.19 0.5645 times
Fri 24 July 2026 22.00 (0%) 22.42 21.92 - 23.75 0.3266 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.3249 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.4204 times
Fri 10 July 2026 24.06 (0%) 24.03 23.51 - 25.09 0.4293 times
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.7537 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.7754 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.8894 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.8375 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.6784 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.603 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 19.42 and 25.49

Monthly Target 118.23
Monthly Target 220.6
Monthly Target 324.296666666667
Monthly Target 426.67
Monthly Target 530.37

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 28 July 2026 22.98 (-3.85%) 23.89 21.92 - 27.99 1.107 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.4317 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9852 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9465 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.859 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.867 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0324 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0567 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7658 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9486 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3365 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.27
12 day DMA 23.58
20 day DMA 23.77
35 day DMA 23.88
50 day DMA 23.56
100 day DMA 22.96
150 day DMA 22.51
200 day DMA 22.33

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.4822.59
12 day EMA23.1523.1823.35
20 day EMA23.4323.4823.61
35 day EMA23.4923.5223.59
50 day EMA23.3923.4123.46

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2922.59
12 day SMA23.5823.7123.86
20 day SMA23.7723.8123.89
35 day SMA23.8823.8723.89
50 day SMA23.5623.5523.57
100 day SMA22.9622.9522.96
150 day SMA22.5122.522.51
200 day SMA22.3322.3222.32
Back to top | Use Dark Theme