RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 13.11 and 15.34

Daily Target 112.71
Daily Target 213.51
Daily Target 314.936666666667
Daily Target 415.74
Daily Target 517.17

Daily price and volume Rf Industries

Date Closing Open Range Volume
Wed 15 July 2026 14.32 (-10.16%) 16.13 14.13 - 16.36 1.3318 times
Tue 14 July 2026 15.94 (1.14%) 16.14 15.87 - 16.73 0.7327 times
Mon 13 July 2026 15.76 (-9.74%) 16.70 15.76 - 16.87 1.4662 times
Fri 10 July 2026 17.46 (3.13%) 16.86 16.50 - 17.88 0.5201 times
Thu 09 July 2026 16.93 (-1.28%) 17.25 16.80 - 17.89 0.7768 times
Wed 08 July 2026 17.15 (1.72%) 17.25 16.50 - 17.50 0.6937 times
Tue 07 July 2026 16.86 (-8.32%) 18.18 16.13 - 18.18 1.0773 times
Mon 06 July 2026 18.39 (3.26%) 18.01 17.52 - 19.22 1.2906 times
Thu 02 July 2026 17.81 (-10.28%) 20.94 17.70 - 21.00 1.0808 times
Wed 01 July 2026 19.85 (-6.41%) 21.04 19.58 - 21.30 1.03 times
Tue 30 June 2026 21.21 (-0.52%) 21.29 20.50 - 21.92 1.0827 times

Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 12.86 and 15.6

Weekly Target 112.37
Weekly Target 213.34
Weekly Target 315.106666666667
Weekly Target 416.08
Weekly Target 517.85

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Wed 15 July 2026 14.32 (-17.98%) 16.70 14.13 - 16.87 0.6299 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 0.7776 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.7479 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.4049 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.5475 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.6525 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.6673 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.5742 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 0.7412 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.257 times
Fri 08 May 2026 15.28 (1.93%) 14.53 14.41 - 15.80 0.2574 times

weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 10.64 and 17.81

Monthly Target 19.41
Monthly Target 211.87
Monthly Target 316.583333333333
Monthly Target 419.04
Monthly Target 523.75

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Wed 15 July 2026 14.32 (-32.48%) 21.04 14.13 - 21.30 0.6634 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 2.0986 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.1994 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.0848 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.6563 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.7697 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.2824 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2975 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3387 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.609 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.1826 times

monthly chart RfIndustries

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 16.08
12 day DMA 17.75
20 day DMA 18.42
35 day DMA 18.2
50 day DMA 17.73
100 day DMA 14.83
150 day DMA 12.68
200 day DMA 11.33

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.6316.97
12 day EMA17.117.6117.91
20 day EMA17.617.9418.15
35 day EMA17.6217.8117.92
50 day EMA17.2617.3817.44

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.6516.83
12 day SMA17.7518.3418.76
20 day SMA18.4218.6118.75
35 day SMA18.218.3218.38
50 day SMA17.7317.7217.7
100 day SMA14.8314.7914.74
150 day SMA12.6812.6212.56
200 day SMA11.3311.311.26
Back to top | Use Dark Theme