Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 16.81 and 18.18
| Daily Target 1 | 16.51 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.88 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 19.25 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.69 (-4.48%) | 18.66 | 17.29 - 18.66 | 0.8006 times | Thu 28 May 2026 | 18.52 (-4.44%) | 19.26 | 18.36 - 19.50 | 0.9576 times | Wed 27 May 2026 | 19.38 (1.73%) | 19.28 | 18.68 - 19.73 | 0.9817 times | Tue 26 May 2026 | 19.05 (2.86%) | 18.70 | 18.70 - 19.77 | 1.2863 times | Fri 22 May 2026 | 18.52 (3.7%) | 18.24 | 18.01 - 18.56 | 0.91 times | Thu 21 May 2026 | 17.86 (2%) | 17.26 | 16.85 - 17.93 | 0.7534 times | Wed 20 May 2026 | 17.51 (7.03%) | 16.50 | 16.50 - 18.70 | 0.8783 times | Tue 19 May 2026 | 16.36 (-3.82%) | 16.60 | 15.32 - 16.78 | 1.2727 times | Mon 18 May 2026 | 17.01 (-4.55%) | 18.01 | 16.65 - 18.30 | 1.383 times | Fri 15 May 2026 | 17.82 (-2.09%) | 18.10 | 16.80 - 18.28 | 0.7764 times | Thu 14 May 2026 | 18.20 (0.72%) | 18.99 | 17.20 - 19.00 | 1.9321 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 16.25 and 18.73
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.69 (-4.48%) | 18.70 | 17.29 - 19.77 | 0.8952 times | Fri 22 May 2026 | 18.52 (3.93%) | 18.01 | 15.32 - 18.70 | 1.1556 times | Fri 15 May 2026 | 17.82 (16.62%) | 15.85 | 15.58 - 19.00 | 1.9598 times | Fri 08 May 2026 | 15.28 (1.93%) | 14.53 | 14.41 - 15.80 | 0.4014 times | Wed 06 May 2026 | 14.99 (1.7%) | 14.64 | 13.93 - 15.23 | 0.4037 times | Fri 01 May 2026 | 14.74 (-0.2%) | 15.21 | 13.10 - 15.25 | 0.7659 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 1.0986 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.606 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.9273 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.7864 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.3059 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 15.81 and 21.65
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.3331 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.2057 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.8409 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.8554 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.4253 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3307 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3765 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.6769 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.3144 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.6412 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.5473 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18 |
| 20 day DMA | 16.9 |
| 35 day DMA | 15.62 |
| 50 day DMA | 14.2 |
| 100 day DMA | 12.26 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.57 | 18.59 |
| 12 day EMA | 17.77 | 17.78 | 17.65 |
| 20 day EMA | 17.03 | 16.96 | 16.8 |
| 35 day EMA | 15.7 | 15.58 | 15.41 |
| 50 day EMA | 14.4 | 14.27 | 14.1 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.67 | 18.46 |
| 12 day SMA | 18 | 17.9 | 17.77 |
| 20 day SMA | 16.9 | 16.75 | 16.55 |
| 35 day SMA | 15.62 | 15.45 | 15.25 |
| 50 day SMA | 14.2 | 14.07 | 13.96 |
| 100 day SMA | 12.26 | 12.14 | 12.02 |
| 150 day SMA | 10.32 | 10.26 | 10.18 |
| 200 day SMA | 9.66 | 9.61 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.