RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 2.89 and 3.02

Daily Target 12.85
Daily Target 22.92
Daily Target 32.9833333333333
Daily Target 43.05
Daily Target 53.11

Daily price and volume Rf Industries

Date Closing Open Range Volume
Thu 16 May 2024 2.98 (0.34%) 3.00 2.92 - 3.05 1.4513 times
Wed 15 May 2024 2.97 (-0.34%) 2.93 2.93 - 3.00 0.3778 times
Tue 14 May 2024 2.98 (1.36%) 2.99 2.97 - 3.05 1.7497 times
Mon 13 May 2024 2.94 (-0.34%) 2.88 2.88 - 3.01 0.2311 times
Fri 10 May 2024 2.95 (-1.99%) 2.98 2.95 - 3.03 1.0895 times
Thu 09 May 2024 3.01 (1.01%) 2.97 2.90 - 3.01 0.4127 times
Wed 08 May 2024 2.98 (2.76%) 2.99 2.97 - 3.04 2.509 times
Tue 07 May 2024 2.90 (0%) 2.98 2.90 - 2.99 0.6273 times
Mon 06 May 2024 2.90 (-1.69%) 2.95 2.90 - 2.95 1.0895 times
Fri 03 May 2024 2.95 (1.72%) 2.91 2.91 - 2.99 0.4622 times
Wed 01 May 2024 2.90 (1.4%) 2.89 2.89 - 2.90 0.4127 times

Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 2.93 and 3.1

Weekly Target 12.8
Weekly Target 22.89
Weekly Target 32.97
Weekly Target 43.06
Weekly Target 53.14

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Thu 16 May 2024 2.98 (1.02%) 2.88 2.88 - 3.05 0.8315 times
Fri 10 May 2024 2.95 (0%) 2.95 2.90 - 3.04 1.2501 times
Fri 03 May 2024 2.95 (0.34%) 2.93 2.86 - 2.99 1.1528 times
Fri 26 April 2024 2.94 (-2.33%) 3.02 2.94 - 3.04 1.1132 times
Fri 19 April 2024 3.01 (-0.99%) 3.03 3.01 - 3.08 1.2825 times
Fri 12 April 2024 3.04 (-0.65%) 3.04 3.04 - 3.08 0.6196 times
Fri 05 April 2024 3.06 (-1.29%) 3.07 3.03 - 3.08 0.8682 times
Thu 28 March 2024 3.10 (-0.64%) 3.10 3.03 - 3.14 0.634 times
Fri 22 March 2024 3.12 (0.97%) 3.04 3.02 - 3.15 1.2609 times
Fri 15 March 2024 3.09 (-3.74%) 3.29 3.01 - 3.29 0.9871 times
Fri 08 March 2024 3.21 (-2.13%) 3.28 3.18 - 3.29 0.843 times

weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 2.93 and 3.1

Monthly Target 12.8
Monthly Target 22.89
Monthly Target 32.97
Monthly Target 43.06
Monthly Target 53.14

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Thu 16 May 2024 2.98 (4.2%) 2.89 2.88 - 3.05 0.3201 times
Tue 30 April 2024 2.86 (-7.74%) 3.07 2.86 - 3.08 0.6826 times
Thu 28 March 2024 3.10 (-5.78%) 3.29 3.01 - 3.39 0.5395 times
Thu 29 February 2024 3.29 (6.82%) 3.09 3.00 - 3.49 0.5567 times
Wed 31 January 2024 3.08 (1.32%) 3.12 2.84 - 3.25 0.7724 times
Fri 29 December 2023 3.04 (16.48%) 2.60 2.59 - 3.16 1.4458 times
Thu 30 November 2023 2.61 (-11.82%) 2.87 2.51 - 3.00 1.1648 times
Tue 31 October 2023 2.96 (-1.66%) 2.93 2.81 - 3.13 0.6185 times
Fri 29 September 2023 3.01 (-19.95%) 3.76 2.53 - 3.98 3.252 times
Thu 31 August 2023 3.76 (-0.53%) 3.84 3.75 - 3.99 0.6476 times
Mon 31 July 2023 3.78 (-8.92%) 4.13 3.69 - 4.16 0.5582 times

monthly chart RfIndustries

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.94
20 day DMA 2.96
35 day DMA 3.01
50 day DMA 3.04
100 day DMA 3.08
150 day DMA 2.98
200 day DMA 3.08

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.962.96
12 day EMA2.962.962.96
20 day EMA2.972.972.97
35 day EMA3.013.013.01
50 day EMA3.063.063.06

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.972.97
12 day SMA2.942.942.94
20 day SMA2.962.962.97
35 day SMA3.013.013.01
50 day SMA3.043.043.05
100 day SMA3.083.083.08
150 day SMA2.982.982.98
200 day SMA3.083.093.09
Back to top | Use Dark Theme