Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 64.08 and 64.08
| Daily Target 1 | 64.08 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 64.08 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 64.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.08 (1.36%) | 64.08 | 64.08 - 64.08 | 1 times | Thu 02 May 2024 | 63.22 (0.41%) | 63.22 | 63.22 - 63.22 | 1 times | Wed 01 May 2024 | 62.96 (-0.33%) | 62.96 | 62.96 - 62.96 | 1 times | Tue 30 April 2024 | 63.17 (-2.62%) | 63.17 | 63.17 - 63.17 | 1 times | Mon 29 April 2024 | 64.87 (0.6%) | 64.87 | 64.87 - 64.87 | 1 times | Fri 26 April 2024 | 64.48 (0.34%) | 64.48 | 64.48 - 64.48 | 1 times | Thu 25 April 2024 | 64.26 (0.5%) | 64.26 | 64.26 - 64.26 | 1 times | Wed 24 April 2024 | 63.94 (-0.82%) | 63.94 | 63.94 - 63.94 | 1 times | Tue 23 April 2024 | 64.47 (0.84%) | 64.47 | 64.47 - 64.47 | 1 times | Mon 22 April 2024 | 63.93 (1.69%) | 63.93 | 63.93 - 63.93 | 1 times | Fri 19 April 2024 | 62.87 (0.42%) | 62.87 | 62.87 - 62.87 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 62.57 and 64.48
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.97 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.08 (-0.62%) | 64.87 | 62.96 - 64.87 | 0.6024 times | Fri 26 April 2024 | 64.48 (2.56%) | 63.93 | 63.93 - 64.48 | 0.6024 times | Fri 19 April 2024 | 62.87 (-1.44%) | 63.69 | 62.61 - 63.69 | 1.2048 times | Fri 12 April 2024 | 63.79 (-1.28%) | 65.40 | 63.67 - 65.40 | 0.8434 times | Fri 05 April 2024 | 64.62 (-1.58%) | 65.49 | 64.58 - 65.50 | 1.6867 times | Thu 28 March 2024 | 65.66 (1.12%) | 65.12 | 65.04 - 65.76 | 2.7711 times | Fri 22 March 2024 | 64.93 (-0.09%) | 64.47 | 64.47 - 65.48 | 0.6024 times | Fri 15 March 2024 | 64.99 (-0.38%) | 65.09 | 64.99 - 65.68 | 0.3614 times | Fri 08 March 2024 | 65.24 (2.02%) | 64.44 | 63.89 - 65.55 | 0.7229 times | Fri 01 March 2024 | 63.95 (-0.65%) | 64.19 | 63.70 - 64.19 | 0.6024 times | Fri 23 February 2024 | 64.37 (1.13%) | 63.90 | 63.62 - 64.42 | 0.4819 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 63.52 and 64.64
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 63.706666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.08 (1.44%) | 62.96 | 62.96 - 64.08 | 0.0966 times | Tue 30 April 2024 | 63.17 (-3.79%) | 65.49 | 62.61 - 65.50 | 1.2233 times | Thu 28 March 2024 | 65.66 (2.51%) | 63.95 | 63.89 - 65.76 | 1.2233 times | Thu 29 February 2024 | 64.05 (0.74%) | 63.88 | 62.25 - 64.42 | 1.0945 times | Wed 31 January 2024 | 63.58 (0.36%) | 62.42 | 61.57 - 63.77 | 0.9979 times | Fri 29 December 2023 | 63.35 (4.37%) | 60.64 | 60.64 - 63.39 | 1.674 times | Thu 30 November 2023 | 60.70 (8.63%) | 55.99 | 55.92 - 60.93 | 0.7156 times | Tue 31 October 2023 | 55.88 (-3%) | 56.87 | 54.85 - 58.24 | 0.9146 times | Fri 29 September 2023 | 57.61 (-3.65%) | 59.64 | 56.93 - 59.79 | 1.0623 times | Thu 31 August 2023 | 59.79 (-3.75%) | 61.32 | 58.64 - 61.40 | 0.9979 times | Mon 31 July 2023 | 62.12 (3.41%) | 59.84 | 58.10 - 62.24 | 0.9979 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 63.74 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.4 |
| 50 day DMA | 64.47 |
| 100 day DMA | 63.72 |
| 150 day DMA | 61.92 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.5 | 63.64 |
| 12 day EMA | 63.79 | 63.74 | 63.83 |
| 20 day EMA | 63.94 | 63.93 | 64 |
| 35 day EMA | 64.09 | 64.09 | 64.14 |
| 50 day EMA | 64.32 | 64.33 | 64.38 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.74 | 63.95 |
| 12 day SMA | 63.74 | 63.67 | 63.65 |
| 20 day SMA | 63.86 | 63.88 | 63.98 |
| 35 day SMA | 64.4 | 64.43 | 64.49 |
| 50 day SMA | 64.47 | 64.48 | 64.49 |
| 100 day SMA | 63.72 | 63.69 | 63.67 |
| 150 day SMA | 61.92 | 61.87 | 61.83 |
| 200 day SMA | 61.37 | 61.36 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.