Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 76.15 and 76.15
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 76.15 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 76.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.15 (0.55%) | 76.15 | 76.15 - 76.15 | 0.5882 times | Thu 08 January 2026 | 75.73 (-0.26%) | 75.73 | 75.73 - 75.73 | 0.5882 times | Wed 07 January 2026 | 75.93 (-0.41%) | 75.93 | 75.93 - 75.93 | 0.5882 times | Tue 06 January 2026 | 76.24 (0.55%) | 76.03 | 76.03 - 76.24 | 1.7647 times | Mon 05 January 2026 | 75.82 (0.6%) | 75.72 | 75.72 - 75.82 | 1.7647 times | Fri 02 January 2026 | 75.37 (0.45%) | 75.42 | 75.37 - 75.42 | 0.5882 times | Wed 31 December 2025 | 75.03 (-0.45%) | 75.03 | 75.03 - 75.03 | 0.5882 times | Tue 30 December 2025 | 75.37 (0.71%) | 74.96 | 74.96 - 75.45 | 1.1765 times | Mon 29 December 2025 | 74.84 (-0.19%) | 74.84 | 74.84 - 74.84 | 0.5882 times | Fri 26 December 2025 | 74.98 (0.01%) | 74.87 | 74.87 - 74.98 | 1.7647 times | Wed 24 December 2025 | 74.97 (0.25%) | 74.97 | 74.97 - 74.97 | 0.5882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 75.94 and 76.46
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.15 (1.03%) | 75.72 | 75.72 - 76.24 | 1.1688 times | Fri 02 January 2026 | 75.37 (0.52%) | 74.84 | 74.84 - 75.45 | 0.6494 times | Fri 26 December 2025 | 74.98 (0.94%) | 74.50 | 74.50 - 74.98 | 0.7792 times | Fri 19 December 2025 | 74.28 (0.7%) | 74.19 | 73.68 - 74.28 | 0.9091 times | Fri 12 December 2025 | 73.76 (-0.07%) | 73.59 | 73.17 - 74.76 | 2.3377 times | Fri 05 December 2025 | 73.81 (0.57%) | 73.38 | 73.38 - 73.93 | 0.6494 times | Fri 28 November 2025 | 73.39 (2.09%) | 71.84 | 71.84 - 73.39 | 0.5195 times | Fri 21 November 2025 | 71.89 (-1.75%) | 72.55 | 70.67 - 72.55 | 0.7792 times | Fri 14 November 2025 | 73.17 (0.77%) | 73.41 | 73.03 - 74.26 | 1.039 times | Fri 07 November 2025 | 72.61 (0.33%) | 71.82 | 71.82 - 72.61 | 1.1688 times | Fri 31 October 2025 | 72.37 (0%) | 72.37 | 72.37 - 72.37 | 0.1299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 75.76 and 76.63
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.15 (1.49%) | 75.42 | 75.37 - 76.24 | 0.3104 times | Wed 31 December 2025 | 75.03 (2.23%) | 73.38 | 73.17 - 75.45 | 1.2415 times | Fri 28 November 2025 | 73.39 (1.41%) | 71.82 | 70.67 - 74.26 | 0.838 times | Fri 31 October 2025 | 72.37 (2.04%) | 71.86 | 70.59 - 73.32 | 0.807 times | Tue 30 September 2025 | 70.92 (1.98%) | 68.40 | 68.40 - 70.92 | 1.0243 times | Fri 29 August 2025 | 69.54 (3.54%) | 66.96 | 66.96 - 71.28 | 0.7139 times | Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.9411 times | Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.838 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.2415 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 2.0442 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 2.1504 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 75.43 |
| 20 day DMA | 74.92 |
| 35 day DMA | 74.07 |
| 50 day DMA | 73.72 |
| 100 day DMA | 72.28 |
| 150 day DMA | 71.23 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.74 | 75.74 |
| 12 day EMA | 75.45 | 75.32 | 75.24 |
| 20 day EMA | 75.03 | 74.91 | 74.82 |
| 35 day EMA | 74.44 | 74.34 | 74.26 |
| 50 day EMA | 73.87 | 73.78 | 73.7 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.82 | 75.68 |
| 12 day SMA | 75.43 | 75.3 | 75.18 |
| 20 day SMA | 74.92 | 74.8 | 74.68 |
| 35 day SMA | 74.07 | 73.95 | 73.86 |
| 50 day SMA | 73.72 | 73.66 | 73.61 |
| 100 day SMA | 72.28 | 72.21 | 72.15 |
| 150 day SMA | 71.23 | 71.18 | 71.14 |
| 200 day SMA | 69.79 | 69.73 | 69.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.