FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEU are 74.28 and 74.28

Daily Target 174.28
Daily Target 274.28
Daily Target 374.28
Daily Target 474.28
Daily Target 574.28

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 19 December 2025 74.28 (0.36%) 74.28 74.28 - 74.28 0.4 times
Thu 18 December 2025 74.01 (0.45%) 74.01 74.01 - 74.01 0.4 times
Wed 17 December 2025 73.68 (-0.41%) 73.68 73.68 - 73.68 0.8 times
Tue 16 December 2025 73.98 (-0.19%) 73.98 73.98 - 73.98 0.4 times
Mon 15 December 2025 74.12 (0.49%) 74.19 74.12 - 74.19 0.8 times
Fri 12 December 2025 73.76 (-1.34%) 73.59 73.59 - 73.76 0.8 times
Thu 11 December 2025 74.76 (1.23%) 74.68 73.17 - 74.76 2 times
Wed 10 December 2025 73.85 (0.65%) 73.38 73.38 - 73.87 3.6 times
Tue 09 December 2025 73.37 (-0.3%) 73.37 73.37 - 73.37 0.4 times
Mon 08 December 2025 73.59 (-0.3%) 73.59 73.59 - 73.59 0.4 times
Fri 05 December 2025 73.81 (-0.16%) 73.81 73.81 - 73.81 0.4 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEU are 73.98 and 74.58

Weekly Target 173.48
Weekly Target 273.88
Weekly Target 374.08
Weekly Target 474.48
Weekly Target 574.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 19 December 2025 74.28 (0.7%) 74.19 73.68 - 74.28 0.9859 times
Fri 12 December 2025 73.76 (-0.07%) 73.59 73.17 - 74.76 2.5352 times
Fri 05 December 2025 73.81 (0.57%) 73.38 73.38 - 73.93 0.7042 times
Fri 28 November 2025 73.39 (2.09%) 71.84 71.84 - 73.39 0.5634 times
Fri 21 November 2025 71.89 (-1.75%) 72.55 70.67 - 72.55 0.8451 times
Fri 14 November 2025 73.17 (0.77%) 73.41 73.03 - 74.26 1.1268 times
Fri 07 November 2025 72.61 (0.33%) 71.82 71.82 - 72.61 1.2676 times
Fri 31 October 2025 72.37 (0%) 72.37 72.37 - 72.37 0.1408 times
Fri 31 October 2025 72.37 (-0.74%) 73.16 72.37 - 73.32 0.7042 times
Fri 24 October 2025 72.91 (0.75%) 72.52 72.27 - 72.91 1.1268 times
Fri 17 October 2025 72.37 (2.52%) 70.76 70.76 - 72.37 0.7042 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEU are 73.73 and 75.32

Monthly Target 172.48
Monthly Target 273.38
Monthly Target 374.07
Monthly Target 474.97
Monthly Target 575.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 December 2025 74.28 (1.21%) 73.38 73.17 - 74.76 0.8076 times
Fri 28 November 2025 73.39 (1.41%) 71.82 70.67 - 74.26 0.7269 times
Fri 31 October 2025 72.37 (2.04%) 71.86 70.59 - 73.32 0.6999 times
Tue 30 September 2025 70.92 (1.98%) 68.40 68.40 - 70.92 0.8884 times
Fri 29 August 2025 69.54 (3.54%) 66.96 66.96 - 71.28 0.6192 times
Thu 31 July 2025 67.16 (-3.46%) 69.39 67.16 - 70.60 0.8162 times
Mon 30 June 2025 69.57 (1.05%) 69.46 68.42 - 70.43 0.7269 times
Fri 30 May 2025 68.85 (4.27%) 65.93 65.93 - 69.31 1.0768 times
Wed 30 April 2025 66.03 (3.06%) 64.19 54.27 - 66.16 1.773 times
Mon 31 March 2025 64.07 (1.18%) 63.45 63.45 - 66.13 1.8651 times
Fri 28 February 2025 63.32 (3.35%) 60.72 60.72 - 64.26 0.9153 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEU

DMA (daily moving average) of First Trust RFEU

DMA period DMA value
5 day DMA 74.01
12 day DMA 73.93
20 day DMA 73.52
35 day DMA 73.14
50 day DMA 72.86
100 day DMA 71.41
150 day DMA 70.66
200 day DMA 69.13

EMA (exponential moving average) of First Trust RFEU

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0573.9373.89
12 day EMA73.8573.7773.73
20 day EMA73.673.5373.48
35 day EMA73.2773.2173.16
50 day EMA72.9272.8672.81

SMA (simple moving average) of First Trust RFEU

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0173.9174.06
12 day SMA73.9373.8973.85
20 day SMA73.5273.3473.22
35 day SMA73.1473.173.08
50 day SMA72.8672.872.76
100 day SMA71.4171.3571.29
150 day SMA70.6670.6170.56
200 day SMA69.1369.0869.03
Back to top | Use Dark Theme