FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 97.18 and 97.77

Daily Target 196.7
Daily Target 297.07
Daily Target 397.286666666667
Daily Target 497.66
Daily Target 597.88

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 20 August 2026 97.45 (0.19%) 96.91 96.91 - 97.50 0.8009 times
Wed 19 August 2026 97.27 (0.97%) 97.57 97.17 - 97.57 0.671 times
Tue 18 August 2026 96.34 (-1.91%) 96.64 96.28 - 96.64 0.2814 times
Mon 17 August 2026 98.22 (0.99%) 98.52 98.22 - 98.66 0.5628 times
Fri 14 August 2026 97.26 (-0.14%) 97.43 97.11 - 97.45 0.8225 times
Thu 13 August 2026 97.40 (0.67%) 97.45 91.36 - 97.53 2.4026 times
Wed 12 August 2026 96.75 (0.91%) 96.85 96.58 - 96.85 0.5411 times
Tue 11 August 2026 95.88 (0.24%) 95.95 95.84 - 95.96 0.3247 times
Mon 10 August 2026 95.65 (-0.53%) 95.66 95.54 - 95.78 0.5844 times
Fri 07 August 2026 96.16 (0.42%) 96.63 95.81 - 96.63 3.0087 times
Thu 06 August 2026 95.76 (-0.13%) 96.27 95.70 - 96.27 3.3983 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 95.68 and 98.06

Weekly Target 195.08
Weekly Target 296.27
Weekly Target 397.463333333333
Weekly Target 498.65
Weekly Target 599.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 20 August 2026 97.45 (0.2%) 98.52 96.28 - 98.66 0.6852 times
Fri 14 August 2026 97.26 (1.14%) 95.66 91.36 - 97.53 1.3832 times
Fri 07 August 2026 96.16 (4.36%) 93.16 93.10 - 96.63 2.4013 times
Fri 31 July 2026 92.14 (1.09%) 91.06 88.60 - 92.26 0.4034 times
Fri 24 July 2026 91.15 (0%) 91.79 91.00 - 91.84 0.2177 times
Fri 24 July 2026 91.15 (0.46%) 90.60 90.40 - 93.23 0.7876 times
Fri 17 July 2026 90.73 (-3.69%) 93.50 90.44 - 93.50 2.0748 times
Fri 10 July 2026 94.21 (1.24%) 93.53 92.24 - 94.41 0.5035 times
Thu 02 July 2026 93.06 (2.3%) 91.35 91.11 - 94.48 0.9413 times
Fri 26 June 2026 90.97 (-5.61%) 96.27 89.79 - 96.45 0.6019 times
Thu 18 June 2026 96.38 (1.6%) 97.35 95.54 - 97.35 0.8517 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 94.41 and 101.71

Monthly Target 188.52
Monthly Target 292.99
Monthly Target 395.823333333333
Monthly Target 4100.29
Monthly Target 5103.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 August 2026 97.45 (5.76%) 93.16 91.36 - 98.66 0.7151 times
Fri 31 July 2026 92.14 (-1.9%) 93.32 88.60 - 94.41 0.6717 times
Tue 30 June 2026 93.92 (-1.44%) 96.27 89.79 - 97.64 0.5369 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.837 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7192 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.2099 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.088 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.0174 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5645 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6403 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2663 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 97.31
12 day DMA 96.67
20 day DMA 94.73
35 day DMA 93.76
50 day DMA 93.86
100 day DMA 92.69
150 day DMA 90.15
200 day DMA 87.38

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1897.0496.92
12 day EMA96.3596.1595.95
20 day EMA95.5195.3195.1
35 day EMA94.7994.6394.47
50 day EMA94.1393.9993.86

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3197.397.19
12 day SMA96.6796.5596.26
20 day SMA94.7394.4194.15
35 day SMA93.7693.6493.51
50 day SMA93.8693.7593.67
100 day SMA92.6992.5492.36
150 day SMA90.1590.0589.95
200 day SMA87.3887.2887.19
Back to top | Use Dark Theme