Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 82.88 and 84.21
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 83.16 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 84.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.35 (-1.69%) | 82.42 | 82.40 - 83.73 | 0.7713 times | Tue 17 March 2026 | 84.78 (0.59%) | 85.08 | 84.74 - 85.16 | 0.2414 times | Mon 16 March 2026 | 84.28 (2.34%) | 84.04 | 83.98 - 84.43 | 1.0027 times | Fri 13 March 2026 | 82.35 (-0.56%) | 83.30 | 82.35 - 83.30 | 2.711 times | Thu 12 March 2026 | 82.81 (-2.15%) | 83.79 | 82.66 - 83.82 | 1.1884 times | Wed 11 March 2026 | 84.63 (0.27%) | 84.43 | 84.31 - 84.89 | 0.7613 times | Tue 10 March 2026 | 84.40 (0.6%) | 83.94 | 83.94 - 85.22 | 0.5571 times | Mon 09 March 2026 | 83.90 (1.45%) | 81.73 | 81.30 - 83.90 | 0.9284 times | Fri 06 March 2026 | 82.70 (-0.79%) | 82.44 | 82.44 - 83.24 | 0.6499 times | Thu 05 March 2026 | 83.36 (-1.52%) | 83.56 | 82.58 - 83.59 | 1.1884 times | Wed 04 March 2026 | 84.65 (0.4%) | 84.16 | 84.14 - 84.87 | 20.9084 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 81.5 and 84.26
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.35 (1.21%) | 84.04 | 82.40 - 85.16 | 0.3383 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.0316 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.1047 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.7979 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4488 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1777 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.2467 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.6389 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.7511 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.4644 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.5548 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 79 and 85.65
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.35 (-6.27%) | 86.78 | 81.30 - 87.95 | 1.5043 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.9095 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.8504 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.3078 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.5353 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0586 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5053 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.6338 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.6919 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.0032 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.5652 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.79 |
| 20 day DMA | 85.65 |
| 35 day DMA | 86.03 |
| 50 day DMA | 85.21 |
| 100 day DMA | 81.85 |
| 150 day DMA | 79.75 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 84.04 | 83.67 |
| 12 day EMA | 84.35 | 84.53 | 84.48 |
| 20 day EMA | 84.86 | 85.02 | 85.04 |
| 35 day EMA | 84.8 | 84.89 | 84.9 |
| 50 day EMA | 84.65 | 84.7 | 84.7 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.77 | 83.69 |
| 12 day SMA | 83.79 | 84.15 | 84.5 |
| 20 day SMA | 85.65 | 85.86 | 85.99 |
| 35 day SMA | 86.03 | 86.12 | 86.15 |
| 50 day SMA | 85.21 | 85.18 | 85.11 |
| 100 day SMA | 81.85 | 81.79 | 81.72 |
| 150 day SMA | 79.75 | 79.68 | 79.6 |
| 200 day SMA | 77.62 | 77.54 | 77.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.