FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 92.89 and 93.23

Daily Target 192.83
Daily Target 292.95
Daily Target 393.173333333333
Daily Target 493.29
Daily Target 593.51

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 93.06 (0.28%) 93.40 93.06 - 93.40 0.3448 times
Wed 01 July 2026 92.80 (-1.19%) 93.32 92.76 - 93.32 0.9195 times
Tue 30 June 2026 93.92 (2.01%) 92.87 92.87 - 94.48 2.682 times
Mon 29 June 2026 92.07 (1.21%) 91.35 91.11 - 92.09 1.6858 times
Fri 26 June 2026 90.97 (-0.67%) 89.79 89.79 - 91.03 0.9962 times
Thu 25 June 2026 91.58 (-1.17%) 91.57 91.51 - 91.58 0.5747 times
Wed 24 June 2026 92.66 (-0.87%) 92.64 92.16 - 93.00 1.0345 times
Tue 23 June 2026 93.47 (-3.04%) 93.93 93.47 - 93.93 0.4981 times
Mon 22 June 2026 96.40 (0.02%) 96.27 96.27 - 96.45 0.4981 times
Thu 18 June 2026 96.38 (0.88%) 95.94 95.94 - 96.38 0.7663 times
Wed 17 June 2026 95.54 (-0.64%) 96.93 95.54 - 96.93 0.3065 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 92.09 and 95.46

Weekly Target 189.51
Weekly Target 291.29
Weekly Target 392.883333333333
Weekly Target 494.66
Weekly Target 596.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 93.06 (2.3%) 91.35 91.11 - 94.48 1.1351 times
Fri 26 June 2026 90.97 (-5.61%) 96.27 89.79 - 96.45 0.7259 times
Thu 18 June 2026 96.38 (1.6%) 97.35 95.54 - 97.35 1.027 times
Fri 12 June 2026 94.86 (3.65%) 92.83 91.64 - 94.86 0.5405 times
Fri 05 June 2026 91.52 (-3.96%) 96.27 91.52 - 97.64 0.8726 times
Fri 29 May 2026 95.29 (2.22%) 95.49 94.11 - 96.01 0.3861 times
Fri 22 May 2026 93.22 (2.44%) 91.37 88.95 - 93.62 1.5521 times
Fri 15 May 2026 91.00 (-4.32%) 95.28 90.54 - 95.69 1.5676 times
Fri 08 May 2026 95.11 (0.2%) 94.35 93.98 - 95.16 0.9421 times
Wed 06 May 2026 94.92 (2.48%) 93.06 92.18 - 94.92 1.251 times
Fri 01 May 2026 92.62 (0.44%) 91.94 88.54 - 93.27 1.0425 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 92.59 and 93.23

Monthly Target 192.43
Monthly Target 292.75
Monthly Target 393.073333333333
Monthly Target 493.39
Monthly Target 593.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 93.06 (-0.92%) 93.32 92.76 - 93.40 0.0341 times
Tue 30 June 2026 93.92 (-1.44%) 96.27 89.79 - 97.64 0.5415 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.8444 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7255 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.2292 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.0976 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.0263 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5781 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6459 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2774 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.6098 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 92.56
12 day DMA 93.75
20 day DMA 93.82
35 day DMA 93.86
50 day DMA 93.58
100 day DMA 89.64
150 day DMA 86.84
200 day DMA 84.44

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9492.8892.92
12 day EMA93.3593.493.51
20 day EMA93.693.6693.75
35 day EMA93.4493.4693.5
50 day EMA93.2393.2493.26

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5692.2792.24
12 day SMA93.7594.1194.28
20 day SMA93.8293.9994.23
35 day SMA93.8693.8593.93
50 day SMA93.5893.5493.49
100 day SMA89.6489.5889.51
150 day SMA86.8486.7486.64
200 day SMA84.4484.3784.28
Back to top | Use Dark Theme