Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 91.82 and 92.71
| Daily Target 1 | 91.64 |
| Daily Target 2 | 91.99 |
| Daily Target 3 | 92.53 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 93.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.34 (-0.3%) | 93.06 | 92.18 - 93.07 | 2.1285 times | Fri 01 May 2026 | 92.62 (-0.09%) | 92.75 | 92.41 - 93.27 | 3.1727 times | Thu 30 April 2026 | 92.70 (2.6%) | 91.74 | 91.74 - 92.70 | 0.4016 times | Wed 29 April 2026 | 90.35 (-0.62%) | 90.63 | 88.54 - 90.63 | 0.8835 times | Tue 28 April 2026 | 90.91 (-0.92%) | 90.69 | 90.69 - 90.91 | 0.4016 times | Mon 27 April 2026 | 91.75 (-0.5%) | 91.94 | 91.63 - 91.94 | 0.5622 times | Fri 24 April 2026 | 92.21 (2.36%) | 91.71 | 91.71 - 92.23 | 0.8032 times | Thu 23 April 2026 | 90.08 (-1.36%) | 90.88 | 89.99 - 90.88 | 0.4418 times | Wed 22 April 2026 | 91.32 (1.44%) | 90.90 | 90.90 - 91.32 | 0.6024 times | Tue 21 April 2026 | 90.02 (-0.84%) | 91.27 | 90.02 - 91.27 | 0.6024 times | Mon 20 April 2026 | 90.78 (-0.1%) | 90.89 | 90.53 - 90.90 | 1.9679 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 91.82 and 92.71
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 92.53 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.34 (-0.3%) | 93.06 | 92.18 - 93.07 | 0.1772 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 0.4514 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.3678 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.2541 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.5149 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.314 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.8058 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.6051 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.1067 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.4033 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8559 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 91.72 and 92.81
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 92.596666666667 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.34 (-0.39%) | 92.75 | 92.18 - 93.27 | 0.1352 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.719 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2091 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0877 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.017 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5639 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6401 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2659 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6043 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7579 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8275 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 91.33 |
| 20 day DMA | 89.7 |
| 35 day DMA | 86.47 |
| 50 day DMA | 86.35 |
| 100 day DMA | 84.51 |
| 150 day DMA | 82.21 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 91.85 | 91.46 |
| 12 day EMA | 90.95 | 90.7 | 90.35 |
| 20 day EMA | 89.73 | 89.46 | 89.13 |
| 35 day EMA | 88.52 | 88.29 | 88.03 |
| 50 day EMA | 87 | 86.78 | 86.54 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.67 | 91.58 |
| 12 day SMA | 91.33 | 91.09 | 90.78 |
| 20 day SMA | 89.7 | 89.21 | 88.69 |
| 35 day SMA | 86.47 | 86.19 | 85.97 |
| 50 day SMA | 86.35 | 86.24 | 86.14 |
| 100 day SMA | 84.51 | 84.37 | 84.24 |
| 150 day SMA | 82.21 | 82.1 | 81.98 |
| 200 day SMA | 80.16 | 80.06 | 79.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.