Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 61.21 and 61.87
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 61.736666666667 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 61.59 (0.03%) | 61.67 | 61.48 - 62.14 | 1.6667 times | Tue 30 April 2024 | 61.57 (-1.57%) | 62.07 | 61.57 - 62.07 | 0.4444 times | Mon 29 April 2024 | 62.55 (1.43%) | 62.05 | 62.05 - 62.55 | 1 times | Fri 26 April 2024 | 61.67 (1.05%) | 61.62 | 61.61 - 61.69 | 0.7778 times | Thu 25 April 2024 | 61.03 (0.3%) | 60.85 | 60.85 - 61.04 | 1.4444 times | Wed 24 April 2024 | 60.85 (0.43%) | 60.67 | 60.67 - 60.85 | 0.4444 times | Tue 23 April 2024 | 60.59 (0.61%) | 60.12 | 60.12 - 60.59 | 0.4444 times | Mon 22 April 2024 | 60.22 (0.94%) | 59.75 | 59.75 - 60.22 | 0.7778 times | Fri 19 April 2024 | 59.66 (-0.08%) | 59.58 | 59.58 - 59.68 | 1.2222 times | Thu 18 April 2024 | 59.71 (0%) | 59.83 | 59.56 - 59.97 | 1.7778 times | Wed 17 April 2024 | 59.71 (0.08%) | 59.69 | 59.69 - 59.71 | 0.6667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 61 and 62.07
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 61.59 (-0.13%) | 62.05 | 61.48 - 62.55 | 0.5858 times | Fri 26 April 2024 | 61.67 (3.37%) | 59.75 | 59.75 - 61.69 | 0.7322 times | Fri 19 April 2024 | 59.66 (-2.34%) | 60.43 | 59.54 - 60.43 | 0.9205 times | Fri 12 April 2024 | 61.09 (-1.16%) | 62.34 | 61.02 - 62.77 | 0.8787 times | Fri 05 April 2024 | 61.81 (0.95%) | 61.39 | 61.34 - 62.65 | 1.8619 times | Thu 28 March 2024 | 61.23 (0.69%) | 61.04 | 60.80 - 61.25 | 0.7113 times | Fri 22 March 2024 | 60.81 (0.66%) | 60.89 | 60.48 - 61.58 | 0.7322 times | Fri 15 March 2024 | 60.41 (-2.36%) | 61.61 | 60.41 - 61.98 | 0.795 times | Fri 08 March 2024 | 61.87 (1.53%) | 61.11 | 60.62 - 62.25 | 0.9623 times | Fri 01 March 2024 | 60.94 (0.33%) | 60.60 | 59.72 - 60.99 | 1.8201 times | Fri 23 February 2024 | 60.74 (1.28%) | 60.10 | 59.98 - 60.75 | 0.272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 61.21 and 61.87
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 61.736666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 61.59 (0.03%) | 61.67 | 61.48 - 62.14 | 0.0463 times | Tue 30 April 2024 | 61.57 (0.56%) | 61.39 | 59.54 - 62.77 | 0.6882 times | Thu 28 March 2024 | 61.23 (1.78%) | 60.99 | 60.41 - 62.25 | 0.4814 times | Thu 29 February 2024 | 60.16 (3.78%) | 58.53 | 58.41 - 60.75 | 0.7407 times | Wed 31 January 2024 | 57.97 (-1.96%) | 58.65 | 56.19 - 58.66 | 0.9876 times | Fri 29 December 2023 | 59.13 (4.73%) | 56.70 | 56.40 - 59.61 | 2.1325 times | Thu 30 November 2023 | 56.46 (7.77%) | 52.68 | 52.68 - 56.81 | 1.489 times | Tue 31 October 2023 | 52.39 (-1.62%) | 53.01 | 51.67 - 53.85 | 0.6137 times | Fri 29 September 2023 | 53.25 (-1.86%) | 54.84 | 52.74 - 55.26 | 1.3887 times | Thu 31 August 2023 | 54.26 (-5.26%) | 56.72 | 53.00 - 56.72 | 1.432 times | Mon 31 July 2023 | 57.27 (4.07%) | 55.67 | 54.08 - 57.27 | 1.5801 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 60.73 |
| 20 day DMA | 61.17 |
| 35 day DMA | 61.14 |
| 50 day DMA | 61.09 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.53 | 61.51 |
| 12 day EMA | 61.23 | 61.16 | 61.09 |
| 20 day EMA | 61.14 | 61.09 | 61.04 |
| 35 day EMA | 61.04 | 61.01 | 60.98 |
| 50 day EMA | 61.02 | 61 | 60.98 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.53 | 61.34 |
| 12 day SMA | 60.73 | 60.64 | 60.6 |
| 20 day SMA | 61.17 | 61.19 | 61.19 |
| 35 day SMA | 61.14 | 61.15 | 61.15 |
| 50 day SMA | 61.09 | 61.06 | 61.03 |
| 100 day SMA | 59.8 | 59.75 | 59.7 |
| 150 day SMA | 58 | 57.94 | 57.88 |
| 200 day SMA | 57.16 | 57.13 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.