Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 86.22 and 87.11
| Daily Target 1 | 85.47 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 86.363333333333 |
| Daily Target 4 | 86.96 |
| Daily Target 5 | 87.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (1.98%) | 85.77 | 85.77 - 86.66 | 0.2787 times | Thu 05 February 2026 | 84.98 (-1.86%) | 85.30 | 84.93 - 85.47 | 2.9268 times | Wed 04 February 2026 | 86.59 (0.15%) | 87.16 | 86.40 - 87.25 | 0.3484 times | Tue 03 February 2026 | 86.46 (0.31%) | 86.17 | 85.82 - 86.46 | 0.3136 times | Mon 02 February 2026 | 86.19 (0.87%) | 85.88 | 85.79 - 86.33 | 0.4704 times | Fri 30 January 2026 | 85.45 (-0.94%) | 85.31 | 85.18 - 85.59 | 0.5575 times | Thu 29 January 2026 | 86.26 (0.56%) | 86.43 | 85.78 - 86.43 | 0.4181 times | Wed 28 January 2026 | 85.78 (-0.37%) | 85.40 | 85.22 - 85.86 | 3.2404 times | Tue 27 January 2026 | 86.10 (2.18%) | 85.29 | 85.29 - 86.18 | 0.7491 times | Mon 26 January 2026 | 84.26 (0.65%) | 84.51 | 84.18 - 84.52 | 0.6969 times | Fri 23 January 2026 | 83.72 (0.65%) | 83.00 | 82.96 - 83.74 | 0.9408 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 85.8 and 88.12
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 86.28 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.3833 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.8056 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.9222 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.3222 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.0556 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4667 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.5833 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6833 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7778 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 85.8 and 88.12
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 0.3306 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2401 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8192 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5428 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7805 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0396 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8006 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.912 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8099 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.7247 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.6732 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 85.47 |
| 20 day DMA | 84.26 |
| 35 day DMA | 82.74 |
| 50 day DMA | 81.66 |
| 100 day DMA | 79.44 |
| 150 day DMA | 77.84 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 85.75 | 86.13 |
| 12 day EMA | 85.35 | 85.11 | 85.13 |
| 20 day EMA | 84.47 | 84.24 | 84.16 |
| 35 day EMA | 83.05 | 82.84 | 82.71 |
| 50 day EMA | 81.67 | 81.47 | 81.33 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 85.93 | 86.19 |
| 12 day SMA | 85.47 | 85.13 | 84.86 |
| 20 day SMA | 84.26 | 84.01 | 83.82 |
| 35 day SMA | 82.74 | 82.53 | 82.37 |
| 50 day SMA | 81.66 | 81.46 | 81.29 |
| 100 day SMA | 79.44 | 79.35 | 79.27 |
| 150 day SMA | 77.84 | 77.75 | 77.67 |
| 200 day SMA | 76.15 | 76.05 | 75.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.