Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 85.7 and 85.88
| Daily Target 1 | 85.55 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 85.73 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 85.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 85.77 (-0.3%) | 85.62 | 85.62 - 85.80 | 0.5769 times | Mon 18 May 2026 | 86.03 (0.94%) | 85.88 | 85.64 - 86.03 | 1.5385 times | Fri 15 May 2026 | 85.23 (-1.8%) | 85.51 | 85.22 - 85.51 | 1.7628 times | Thu 14 May 2026 | 86.79 (-0.07%) | 87.03 | 86.78 - 87.13 | 1.3141 times | Wed 13 May 2026 | 86.85 (0.54%) | 86.44 | 86.44 - 86.86 | 0.7051 times | Tue 12 May 2026 | 86.38 (-0.37%) | 86.14 | 85.84 - 86.38 | 0.6731 times | Mon 11 May 2026 | 86.70 (-0.1%) | 86.88 | 86.54 - 86.88 | 1.1859 times | Fri 08 May 2026 | 86.79 (1.32%) | 86.64 | 86.57 - 86.79 | 0.641 times | Thu 07 May 2026 | 85.66 (-2.09%) | 87.01 | 85.66 - 87.01 | 0.1923 times | Wed 06 May 2026 | 87.49 (0%) | 87.25 | 87.23 - 87.49 | 1.4103 times | Wed 06 May 2026 | 87.49 (2.11%) | 87.25 | 87.23 - 87.49 | 1.4103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 85.49 and 85.9
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 85.806666666667 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 85.77 (0.63%) | 85.88 | 85.62 - 86.03 | 0.5375 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.4332 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.57 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.9039 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.7573 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.2459 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 1.1156 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.5147 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7899 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.1319 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.8141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 83.76 and 86.63
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 85.96 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 85.77 (-0.78%) | 86.09 | 84.62 - 87.49 | 0.6411 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8126 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8815 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0755 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3131 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8675 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6337 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8264 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1008 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8478 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9657 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 86.41 |
| 20 day DMA | 85.94 |
| 35 day DMA | 85.74 |
| 50 day DMA | 84.51 |
| 100 day DMA | 84.64 |
| 150 day DMA | 82.49 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.13 | 86.18 |
| 12 day EMA | 86.11 | 86.17 | 86.2 |
| 20 day EMA | 85.96 | 85.98 | 85.98 |
| 35 day EMA | 85.26 | 85.23 | 85.18 |
| 50 day EMA | 84.6 | 84.55 | 84.49 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 86.26 | 86.39 |
| 12 day SMA | 86.41 | 86.31 | 86.3 |
| 20 day SMA | 85.94 | 85.93 | 85.91 |
| 35 day SMA | 85.74 | 85.64 | 85.47 |
| 50 day SMA | 84.51 | 84.46 | 84.4 |
| 100 day SMA | 84.64 | 84.59 | 84.53 |
| 150 day SMA | 82.49 | 82.43 | 82.36 |
| 200 day SMA | 80.96 | 80.9 | 80.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.