Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 88.16 and 88.55
| Daily Target 1 | 87.83 |
| Daily Target 2 | 88.09 |
| Daily Target 3 | 88.22 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 88.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.35 (0.86%) | 87.96 | 87.96 - 88.35 | 0.5263 times | Thu 02 July 2026 | 87.60 (1.44%) | 87.87 | 87.11 - 87.87 | 1.2671 times | Wed 01 July 2026 | 86.36 (-0.83%) | 86.33 | 86.23 - 86.79 | 1.2476 times | Tue 30 June 2026 | 87.08 (0.31%) | 86.63 | 86.63 - 87.09 | 1.1111 times | Mon 29 June 2026 | 86.81 (0.47%) | 86.45 | 86.45 - 86.82 | 2.1442 times | Fri 26 June 2026 | 86.40 (-0.59%) | 86.45 | 86.40 - 86.57 | 0.3314 times | Thu 25 June 2026 | 86.91 (0.15%) | 87.04 | 86.84 - 87.17 | 1.0331 times | Wed 24 June 2026 | 86.78 (-0.42%) | 86.93 | 86.51 - 86.99 | 0.7212 times | Tue 23 June 2026 | 87.15 (-1.41%) | 87.21 | 87.13 - 87.36 | 0.9747 times | Mon 22 June 2026 | 88.40 (0.23%) | 88.51 | 88.26 - 88.56 | 0.6433 times | Thu 18 June 2026 | 88.20 (0.1%) | 88.23 | 88.20 - 88.33 | 0.4094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 88.16 and 88.55
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.35 (0.86%) | 87.96 | 87.96 - 88.35 | 0.1613 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.7682 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 1.135 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.7288 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.9618 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.5173 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 1.0992 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.1589 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.0514 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.4182 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.6631 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 87.29 and 89.41
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.35 (1.46%) | 86.33 | 86.23 - 88.35 | 0.2201 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.2611 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0834 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8154 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8845 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0792 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3176 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8704 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6392 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8292 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1046 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 87.35 |
| 20 day DMA | 87.29 |
| 35 day DMA | 86.99 |
| 50 day DMA | 86.69 |
| 100 day DMA | 85.73 |
| 150 day DMA | 84.5 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.05 | 86.78 |
| 12 day EMA | 87.32 | 87.13 | 87.05 |
| 20 day EMA | 87.23 | 87.11 | 87.06 |
| 35 day EMA | 86.99 | 86.91 | 86.87 |
| 50 day EMA | 86.7 | 86.63 | 86.59 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 86.85 | 86.71 |
| 12 day SMA | 87.35 | 87.38 | 87.47 |
| 20 day SMA | 87.29 | 87.23 | 87.16 |
| 35 day SMA | 86.99 | 86.95 | 86.91 |
| 50 day SMA | 86.69 | 86.63 | 86.59 |
| 100 day SMA | 85.73 | 85.72 | 85.72 |
| 150 day SMA | 84.5 | 84.44 | 84.37 |
| 200 day SMA | 82.68 | 82.63 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.