Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 81.24 and 89.52
| Daily Target 1 | 75.63 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 83.91 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 92.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.51 (1.89%) | 81.16 | 80.97 - 89.25 | 1.4644 times | Fri 20 March 2026 | 80.00 (-1.91%) | 80.36 | 80.00 - 80.46 | 0.7383 times | Thu 19 March 2026 | 81.56 (-2.01%) | 81.15 | 81.15 - 81.60 | 0.3322 times | Tue 17 March 2026 | 83.23 (0.45%) | 83.58 | 83.22 - 83.58 | 0.8215 times | Mon 16 March 2026 | 82.86 (1.91%) | 82.41 | 82.41 - 83.00 | 1.6788 times | Fri 13 March 2026 | 81.31 (-1%) | 81.40 | 81.31 - 81.40 | 0.1786 times | Thu 12 March 2026 | 82.13 (-1.62%) | 82.33 | 81.83 - 82.37 | 1.1787 times | Wed 11 March 2026 | 83.48 (-0.07%) | 83.42 | 83.14 - 83.48 | 0.893 times | Tue 10 March 2026 | 83.54 (0.28%) | 83.59 | 83.54 - 84.48 | 0.8215 times | Mon 09 March 2026 | 83.31 (0.6%) | 81.65 | 81.44 - 83.31 | 1.8931 times | Fri 06 March 2026 | 82.81 (-0.52%) | 81.91 | 81.81 - 83.07 | 2.2145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 81.24 and 89.52
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 83.91 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.51 (1.89%) | 81.16 | 80.97 - 89.25 | 0.2622 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.6392 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 0.8888 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.2404 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.055 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.6842 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1407 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.4195 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.5921 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 2.078 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 1.0614 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 76.13 and 85.38
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 83.586666666667 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.51 (-7.56%) | 86.55 | 80.00 - 89.25 | 0.6562 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0592 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2931 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8543 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6088 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8139 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0841 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8349 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.951 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8446 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.7985 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 82.42 |
| 20 day DMA | 84.31 |
| 35 day DMA | 85.5 |
| 50 day DMA | 84.93 |
| 100 day DMA | 81.94 |
| 150 day DMA | 80.21 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.62 | 82.43 |
| 12 day EMA | 82.64 | 82.84 | 83.36 |
| 20 day EMA | 83.52 | 83.73 | 84.12 |
| 35 day EMA | 83.97 | 84.11 | 84.35 |
| 50 day EMA | 84.35 | 84.47 | 84.65 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.79 | 82.22 |
| 12 day SMA | 82.42 | 82.72 | 83.08 |
| 20 day SMA | 84.31 | 84.62 | 84.98 |
| 35 day SMA | 85.5 | 85.61 | 85.79 |
| 50 day SMA | 84.93 | 84.94 | 84.96 |
| 100 day SMA | 81.94 | 81.91 | 81.89 |
| 150 day SMA | 80.21 | 80.17 | 80.15 |
| 200 day SMA | 78.45 | 78.4 | 78.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.