Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 79.02 and 79.33
| Daily Target 1 | 78.96 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 79.273333333333 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 79.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.17 (0.14%) | 79.45 | 79.17 - 79.48 | 0.8661 times | Mon 08 December 2025 | 79.06 (-0.29%) | 79.30 | 79.05 - 79.35 | 1.4567 times | Fri 05 December 2025 | 79.29 (-0.21%) | 79.59 | 79.29 - 79.59 | 0.8268 times | Thu 04 December 2025 | 79.46 (0.1%) | 79.62 | 79.44 - 79.66 | 0.9449 times | Wed 03 December 2025 | 79.38 (0.52%) | 79.21 | 79.21 - 79.41 | 2.5197 times | Tue 02 December 2025 | 78.97 (0.57%) | 78.94 | 78.78 - 78.97 | 0.7874 times | Mon 01 December 2025 | 78.52 (-0.44%) | 78.80 | 78.52 - 78.80 | 0.4331 times | Fri 28 November 2025 | 78.87 (0.41%) | 78.82 | 78.82 - 78.87 | 0.4331 times | Wed 26 November 2025 | 78.55 (1.21%) | 78.23 | 78.23 - 78.60 | 0.9055 times | Tue 25 November 2025 | 77.61 (1.16%) | 77.09 | 77.09 - 77.64 | 0.8268 times | Mon 24 November 2025 | 76.72 (0.21%) | 76.76 | 76.50 - 76.79 | 0.6693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 78.9 and 79.33
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 79.233333333333 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.17 (-0.15%) | 79.30 | 79.05 - 79.48 | 0.3358 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7968 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4098 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.7188 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.8076 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6773 times | Fri 31 October 2025 | 77.51 (0%) | 77.49 | 77.35 - 77.53 | 0.0911 times | Fri 31 October 2025 | 77.51 (0.06%) | 77.87 | 77.35 - 78.50 | 0.5635 times | Fri 24 October 2025 | 77.46 (0.99%) | 76.80 | 76.52 - 77.56 | 1.1212 times | Fri 17 October 2025 | 76.70 (1.89%) | 75.77 | 75.77 - 76.79 | 0.4781 times | Fri 10 October 2025 | 75.28 (-3.52%) | 78.01 | 75.28 - 78.15 | 0.8025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 78.85 and 79.99
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 79.116666666667 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.17 (0.38%) | 78.80 | 78.52 - 79.66 | 0.1665 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 0.9722 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.4918 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.6551 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.5045 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.5747 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.5104 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.0868 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.6845 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 3.3535 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3982 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 78.51 |
| 20 day DMA | 78.14 |
| 35 day DMA | 77.86 |
| 50 day DMA | 77.56 |
| 100 day DMA | 76.56 |
| 150 day DMA | 75.01 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 79.07 | 79.08 |
| 12 day EMA | 78.67 | 78.58 | 78.49 |
| 20 day EMA | 78.35 | 78.26 | 78.18 |
| 35 day EMA | 77.94 | 77.87 | 77.8 |
| 50 day EMA | 77.66 | 77.6 | 77.54 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.23 | 79.12 |
| 12 day SMA | 78.51 | 78.2 | 77.99 |
| 20 day SMA | 78.14 | 78.11 | 78.03 |
| 35 day SMA | 77.86 | 77.81 | 77.74 |
| 50 day SMA | 77.56 | 77.51 | 77.46 |
| 100 day SMA | 76.56 | 76.49 | 76.42 |
| 150 day SMA | 75.01 | 74.95 | 74.89 |
| 200 day SMA | 72.83 | 72.77 | 72.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.