Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 63.83 and 63.89
| Daily Target 1 | 63.78 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 63.84 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 63.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.86 (0.98%) | 63.80 | 63.80 - 63.86 | 0.1238 times | Thu 02 May 2024 | 63.24 (1.36%) | 63.22 | 63.22 - 63.36 | 0.4954 times | Wed 01 May 2024 | 62.39 (-0.29%) | 62.57 | 62.30 - 63.06 | 2.0743 times | Tue 30 April 2024 | 62.57 (-1.46%) | 63.12 | 62.57 - 63.31 | 0.805 times | Mon 29 April 2024 | 63.50 (0.67%) | 63.34 | 63.30 - 63.52 | 1.1455 times | Fri 26 April 2024 | 63.08 (0.4%) | 63.01 | 63.01 - 63.20 | 1.0217 times | Thu 25 April 2024 | 62.83 (0.03%) | 62.24 | 62.24 - 62.83 | 1.9505 times | Wed 24 April 2024 | 62.81 (-0.4%) | 62.91 | 62.72 - 62.91 | 0.8669 times | Tue 23 April 2024 | 63.06 (0.75%) | 62.67 | 62.67 - 63.06 | 0.6192 times | Mon 22 April 2024 | 62.59 (1.29%) | 62.12 | 62.12 - 62.59 | 0.8978 times | Fri 19 April 2024 | 61.79 (0.19%) | 61.93 | 61.79 - 61.98 | 0.3715 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 63.08 and 64.64
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.86 (1.24%) | 63.34 | 62.30 - 63.86 | 0.9934 times | Fri 26 April 2024 | 63.08 (2.09%) | 62.12 | 62.12 - 63.20 | 1.1457 times | Fri 19 April 2024 | 61.79 (-0.82%) | 63.04 | 61.46 - 63.04 | 1.4106 times | Fri 12 April 2024 | 62.30 (-2.24%) | 64.15 | 62.27 - 64.38 | 1.1589 times | Fri 05 April 2024 | 63.73 (-0.84%) | 63.97 | 63.47 - 64.54 | 1.2053 times | Thu 28 March 2024 | 64.27 (0.85%) | 63.92 | 63.76 - 64.29 | 0.5099 times | Fri 22 March 2024 | 63.73 (0.39%) | 63.62 | 63.51 - 64.33 | 0.6358 times | Fri 15 March 2024 | 63.48 (-0.78%) | 63.39 | 63.24 - 63.96 | 1.5166 times | Fri 08 March 2024 | 63.98 (1.46%) | 62.83 | 62.65 - 64.42 | 0.5166 times | Fri 01 March 2024 | 63.06 (0.59%) | 62.66 | 62.13 - 63.06 | 0.9073 times | Fri 23 February 2024 | 62.69 (1.29%) | 62.08 | 61.86 - 62.72 | 0.6755 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 63.08 and 64.64
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.86 (2.06%) | 62.57 | 62.30 - 63.86 | 0.1216 times | Tue 30 April 2024 | 62.57 (-2.65%) | 63.97 | 61.46 - 64.54 | 1.1265 times | Thu 28 March 2024 | 64.27 (3.01%) | 62.87 | 62.65 - 64.42 | 0.703 times | Thu 29 February 2024 | 62.39 (1.51%) | 61.72 | 60.15 - 62.72 | 0.9127 times | Wed 31 January 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 62.06 | 0.9351 times | Fri 29 December 2023 | 61.19 (5.5%) | 58.06 | 57.94 - 61.43 | 1.4103 times | Thu 30 November 2023 | 58.00 (7.91%) | 53.93 | 53.83 - 58.16 | 1.4738 times | Tue 31 October 2023 | 53.75 (-3.29%) | 55.34 | 52.98 - 56.18 | 0.9283 times | Fri 29 September 2023 | 55.58 (-3.15%) | 57.52 | 55.10 - 57.98 | 0.7645 times | Thu 31 August 2023 | 57.39 (-2.81%) | 58.47 | 55.68 - 58.54 | 1.6241 times | Mon 31 July 2023 | 59.05 (3.32%) | 57.23 | 55.40 - 59.27 | 1.6856 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.78 |
| 35 day DMA | 63.24 |
| 50 day DMA | 63.21 |
| 100 day DMA | 62.13 |
| 150 day DMA | 60.08 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 62.89 | 62.72 |
| 12 day EMA | 62.98 | 62.82 | 62.74 |
| 20 day EMA | 62.96 | 62.86 | 62.82 |
| 35 day EMA | 62.96 | 62.91 | 62.89 |
| 50 day EMA | 63.12 | 63.09 | 63.08 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.96 | 62.87 |
| 12 day SMA | 62.78 | 62.6 | 62.46 |
| 20 day SMA | 62.78 | 62.78 | 62.8 |
| 35 day SMA | 63.24 | 63.23 | 63.25 |
| 50 day SMA | 63.21 | 63.19 | 63.17 |
| 100 day SMA | 62.13 | 62.08 | 62.04 |
| 150 day SMA | 60.08 | 60.02 | 59.97 |
| 200 day SMA | 59.32 | 59.29 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.