Login or Join
HomepageFirstTrust RFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFAP are 58.08 and 58.64
| Daily Target 1 | 57.61 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 58.36 (1.32%) | 58.16 | 57.80 - 58.36 | 1 times | Fri 20 August 2021 | 57.60 (-0.29%) | 57.81 | 57.60 - 57.81 | 3 times | Thu 19 August 2021 | 57.77 (-0.52%) | 57.80 | 57.77 - 57.80 | 0.5 times | Tue 17 August 2021 | 58.07 (-0.03%) | 58.05 | 58.05 - 58.07 | 1 times | Thu 29 July 2021 | 58.09 (-0.45%) | 58.09 | 58.09 - 58.09 | 0.5 times | Fri 23 July 2021 | 58.35 (0.38%) | 58.35 | 58.35 - 58.35 | 1 times | Tue 13 July 2021 | 58.13 (0.52%) | 58.03 | 58.03 - 58.13 | 1 times | Thu 01 July 2021 | 57.83 (-0.33%) | 57.55 | 57.55 - 57.83 | 0.5 times | Wed 30 June 2021 | 58.02 (-0.94%) | 57.97 | 57.97 - 58.02 | 1 times | Tue 22 June 2021 | 58.57 (-1.3%) | 58.50 | 58.50 - 58.57 | 0.5 times | Tue 15 June 2021 | 59.34 (0.24%) | 59.24 | 59.24 - 59.34 | 3 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFAP are 58.08 and 58.64
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.173333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 58.36 (1.32%) | 58.16 | 57.80 - 58.36 | 0.2083 times | Fri 20 August 2021 | 57.60 (-0.84%) | 58.05 | 57.60 - 58.07 | 0.9375 times | Thu 29 July 2021 | 58.09 (-0.45%) | 58.09 | 58.09 - 58.09 | 0.1042 times | Fri 23 July 2021 | 58.35 (0.9%) | 58.03 | 58.03 - 58.35 | 0.4167 times | Thu 01 July 2021 | 57.83 (-2.54%) | 58.50 | 57.55 - 58.57 | 0.4167 times | Tue 15 June 2021 | 59.34 (0.24%) | 59.24 | 59.24 - 59.34 | 0.625 times | Fri 11 June 2021 | 59.20 (2.83%) | 58.04 | 58.04 - 59.20 | 1.875 times | Tue 18 May 2021 | 57.57 (1.97%) | 56.87 | 56.87 - 57.57 | 3.75 times | Thu 13 May 2021 | 56.46 (-2.3%) | 59.05 | 56.00 - 59.09 | 1.5625 times | Mon 03 May 2021 | 57.79 (0.82%) | 57.61 | 57.61 - 57.79 | 0.1042 times | Fri 30 April 2021 | 57.32 (-2.38%) | 57.39 | 57.32 - 57.39 | 0.1042 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFAP are 57.98 and 58.74
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 58.106666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 58.36 (0.46%) | 58.05 | 57.60 - 58.36 | 0.0897 times | Thu 29 July 2021 | 58.09 (0.12%) | 57.55 | 57.55 - 58.35 | 0.0489 times | Wed 30 June 2021 | 58.02 (-0.03%) | 58.82 | 57.97 - 59.34 | 0.1631 times | Tue 25 May 2021 | 58.04 (1.26%) | 57.61 | 56.00 - 59.09 | 0.4812 times | Fri 30 April 2021 | 57.32 (0.26%) | 57.64 | 57.32 - 59.07 | 0.31 times | Thu 11 March 2021 | 57.17 (-2.52%) | 58.12 | 56.32 - 58.20 | 0.783 times | Wed 24 February 2021 | 58.65 (4.27%) | 57.15 | 57.15 - 59.73 | 0.367 times | Fri 29 January 2021 | 56.25 (-2.46%) | 58.32 | 56.14 - 59.34 | 2.0392 times | Thu 31 December 2020 | 57.67 (3.28%) | 55.42 | 55.32 - 58.08 | 5.0816 times | Fri 27 November 2020 | 55.84 (12.38%) | 49.90 | 49.90 - 55.84 | 0.6362 times | Fri 30 October 2020 | 49.69 (-1.09%) | 49.88 | 49.62 - 51.72 | 0.5139 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFAP
DMA (daily moving average) of First Trust RFAP
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 58.28 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.98 |
| 50 day DMA | 58.14 |
| 100 day DMA | 56.13 |
| 150 day DMA | 53.78 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of First Trust RFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.89 | 58.03 |
| 12 day EMA | 58.08 | 58.03 | 58.11 |
| 20 day EMA | 58.08 | 58.05 | 58.1 |
| 35 day EMA | 58.12 | 58.11 | 58.14 |
| 50 day EMA | 58.13 | 58.12 | 58.14 |
SMA (simple moving average) of First Trust RFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.98 | 58.08 |
| 12 day SMA | 58.28 | 58.31 | 58.35 |
| 20 day SMA | 58.07 | 58.02 | 58.08 |
| 35 day SMA | 57.98 | 58.01 | 58.07 |
| 50 day SMA | 58.14 | 58.15 | 58.17 |
| 100 day SMA | 56.13 | 56.05 | 55.97 |
| 150 day SMA | 53.78 | 53.71 | 53.65 |
| 200 day SMA | 51.22 | 51.16 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.