ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.65 and 22.38

Daily Target 121.48
Daily Target 221.81
Daily Target 322.206666666667
Daily Target 422.54
Daily Target 522.94

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Mon 09 March 2026 22.15 (-2.42%) 22.45 21.87 - 22.60 1.5775 times
Fri 06 March 2026 22.70 (-1.22%) 22.79 22.25 - 22.86 1.134 times
Thu 05 March 2026 22.98 (-1.63%) 23.14 22.81 - 23.18 0.9652 times
Wed 04 March 2026 23.36 (-1.27%) 23.69 23.23 - 23.71 0.668 times
Tue 03 March 2026 23.66 (-2.67%) 24.03 23.34 - 24.04 0.7569 times
Mon 02 March 2026 24.31 (-2.02%) 24.52 24.08 - 24.54 1.0353 times
Fri 27 February 2026 24.81 (0.65%) 24.55 24.55 - 24.82 0.9297 times
Thu 26 February 2026 24.65 (0.04%) 24.64 24.31 - 24.80 1.099 times
Wed 25 February 2026 24.64 (-1.36%) 24.93 24.29 - 24.93 1.1173 times
Tue 24 February 2026 24.98 (1.26%) 24.67 24.67 - 25.03 0.7171 times
Mon 23 February 2026 24.67 (1.36%) 24.21 24.07 - 24.70 1.465 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.65 and 22.38

Weekly Target 121.48
Weekly Target 221.81
Weekly Target 322.206666666667
Weekly Target 422.54
Weekly Target 522.94

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Mon 09 March 2026 22.15 (-2.42%) 22.45 21.87 - 22.60 0.3175 times
Fri 06 March 2026 22.70 (-8.5%) 24.52 22.25 - 24.54 0.9177 times
Fri 27 February 2026 24.81 (1.93%) 24.21 24.07 - 25.03 1.0724 times
Fri 20 February 2026 24.34 (2.57%) 23.73 23.50 - 24.40 0.9412 times
Fri 13 February 2026 23.73 (0%) 23.15 23.10 - 23.80 0.2825 times
Fri 13 February 2026 23.73 (4.22%) 22.83 22.40 - 23.80 1.2385 times
Fri 06 February 2026 22.77 (-1.73%) 23.21 21.74 - 25.36 2.6779 times
Fri 30 January 2026 23.17 (-3.66%) 24.05 22.48 - 24.16 1.1302 times
Fri 23 January 2026 24.05 (0.5%) 23.93 23.82 - 24.48 0.5969 times
Fri 16 January 2026 23.93 (0.89%) 23.67 23.50 - 24.53 0.8251 times
Fri 09 January 2026 23.72 (2.86%) 22.99 22.59 - 23.78 0.9922 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.68 and 23.35

Monthly Target 120.18
Monthly Target 221.17
Monthly Target 322.853333333333
Monthly Target 423.84
Monthly Target 525.52

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Mon 09 March 2026 22.15 (-10.72%) 24.52 21.87 - 24.54 0.232 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.1669 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7137 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7508 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6786 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2433 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5524 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8282 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.3236 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.5105 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.7709 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.94
20 day DMA 23.81
35 day DMA 23.58
50 day DMA 23.54
100 day DMA 23.86
150 day DMA 23.68
200 day DMA 23.21

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.3223.63
12 day EMA23.4723.7123.89
20 day EMA23.623.7523.86
35 day EMA23.6323.7223.78
50 day EMA23.4923.5423.57

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.423.82
12 day SMA23.9424.1124.21
20 day SMA23.8123.8423.84
35 day SMA23.5823.6323.67
50 day SMA23.5423.5623.57
100 day SMA23.8623.8823.89
150 day SMA23.6823.6823.68
200 day SMA23.2123.2223.22
Back to top | Use Dark Theme