ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 20.57 and 21.04

Daily Target 120.48
Daily Target 220.66
Daily Target 320.95
Daily Target 421.13
Daily Target 521.42

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Mon 27 April 2026 20.84 (-1.04%) 21.06 20.77 - 21.24 1.2216 times
Fri 24 April 2026 21.06 (0.86%) 20.85 20.70 - 21.19 1.006 times
Thu 23 April 2026 20.88 (0.1%) 20.98 20.82 - 21.10 1.3992 times
Wed 22 April 2026 20.86 (-0.57%) 21.09 20.70 - 21.13 1.1495 times
Tue 21 April 2026 20.98 (-3.01%) 21.63 20.85 - 21.63 1.0797 times
Mon 20 April 2026 21.63 (-3.22%) 22.26 21.62 - 22.39 0.8492 times
Fri 17 April 2026 22.35 (1.92%) 21.86 21.86 - 22.52 0.8332 times
Thu 16 April 2026 21.93 (1.34%) 21.59 21.56 - 22.02 0.9735 times
Wed 15 April 2026 21.64 (-0.41%) 21.68 21.44 - 21.76 0.913 times
Tue 14 April 2026 21.73 (-0.46%) 21.75 21.63 - 21.90 0.5752 times
Mon 13 April 2026 21.83 (-1.58%) 22.16 21.58 - 22.23 0.8723 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.57 and 21.04

Weekly Target 120.48
Weekly Target 220.66
Weekly Target 320.95
Weekly Target 421.13
Weekly Target 521.42

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Mon 27 April 2026 20.84 (-1.04%) 21.06 20.77 - 21.24 0.3424 times
Fri 24 April 2026 21.06 (-5.77%) 22.26 20.70 - 22.39 1.5371 times
Fri 17 April 2026 22.35 (0.77%) 22.16 21.44 - 22.52 1.168 times
Fri 10 April 2026 22.18 (4.77%) 21.07 21.01 - 22.50 1.0605 times
Thu 02 April 2026 21.17 (1.34%) 20.97 20.86 - 21.40 0.8263 times
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 1.065 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.7416 times
Fri 13 March 2026 21.47 (-5.42%) 22.45 21.28 - 22.60 1.3238 times
Fri 06 March 2026 22.70 (-8.5%) 24.52 22.25 - 24.54 0.8924 times
Fri 27 February 2026 24.81 (1.93%) 24.21 24.07 - 25.03 1.0428 times
Fri 20 February 2026 24.34 (2.57%) 23.73 23.50 - 24.40 0.9152 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 19.86 and 21.68

Monthly Target 119.53
Monthly Target 220.19
Monthly Target 321.353333333333
Monthly Target 422.01
Monthly Target 523.17

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Mon 27 April 2026 20.84 (-1.61%) 21.14 20.70 - 22.52 0.8815 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.8509 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.1684 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7146 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7517 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6794 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2449 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5543 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8292 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.3252 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.5124 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.49
20 day DMA 21.47
35 day DMA 21.42
50 day DMA 22.23
100 day DMA 22.9
150 day DMA 23.31
200 day DMA 23.15

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.1521.19
12 day EMA21.2921.3721.43
20 day EMA21.4321.4921.54
35 day EMA21.8521.9121.96
50 day EMA22.1622.2122.26

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.0821.34
12 day SMA21.4921.6121.69
20 day SMA21.4721.4721.47
35 day SMA21.4221.4821.54
50 day SMA22.2322.2722.32
100 day SMA22.922.9422.98
150 day SMA23.3123.3323.34
200 day SMA23.1523.1623.16
Back to top | Use Dark Theme