ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.84 and 24.19

Daily Target 123.77
Daily Target 223.91
Daily Target 324.12
Daily Target 424.26
Daily Target 524.47

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 23 January 2026 24.05 (-0.82%) 24.25 23.98 - 24.33 0.7913 times
Thu 22 January 2026 24.25 (-0.12%) 24.26 24.14 - 24.48 0.9183 times
Wed 21 January 2026 24.28 (0.58%) 24.19 23.90 - 24.34 0.9575 times
Tue 20 January 2026 24.14 (0.88%) 23.93 23.82 - 24.20 1.046 times
Fri 16 January 2026 23.93 (-1.56%) 24.27 23.89 - 24.34 1.0988 times
Thu 15 January 2026 24.31 (-0.08%) 24.33 24.18 - 24.53 1.5849 times
Wed 14 January 2026 24.33 (1.5%) 23.90 23.90 - 24.45 0.8646 times
Tue 13 January 2026 23.97 (0.97%) 23.76 23.69 - 24.01 0.7898 times
Mon 12 January 2026 23.74 (0.08%) 23.67 23.50 - 23.93 0.7948 times
Fri 09 January 2026 23.72 (0.85%) 23.52 23.41 - 23.78 1.154 times
Thu 08 January 2026 23.52 (2.08%) 23.00 22.91 - 23.64 0.9914 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.94 and 24.6

Weekly Target 123.46
Weekly Target 223.75
Weekly Target 324.116666666667
Weekly Target 424.41
Weekly Target 524.78

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 23 January 2026 24.05 (0.5%) 23.93 23.82 - 24.48 0.7172 times
Fri 16 January 2026 23.93 (0.89%) 23.67 23.50 - 24.53 0.9915 times
Fri 09 January 2026 23.72 (2.86%) 22.99 22.59 - 23.78 1.1922 times
Fri 02 January 2026 23.06 (-0.99%) 23.27 22.74 - 23.38 0.8376 times
Fri 26 December 2025 23.29 (-2.18%) 23.74 23.06 - 23.90 0.8353 times
Fri 19 December 2025 23.81 (-2.62%) 24.52 23.70 - 24.59 1.1569 times
Fri 12 December 2025 24.45 (1.83%) 24.01 23.69 - 24.70 1.1735 times
Fri 05 December 2025 24.01 (-3.88%) 24.81 23.98 - 24.95 1.1061 times
Fri 28 November 2025 24.98 (2.84%) 24.27 24.01 - 24.99 0.9673 times
Fri 21 November 2025 24.29 (0.25%) 24.29 23.54 - 24.56 1.0223 times
Fri 14 November 2025 24.23 (-2.61%) 24.92 24.04 - 25.00 1.093 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 23.32 and 25.26

Monthly Target 121.78
Monthly Target 222.92
Monthly Target 323.723333333333
Monthly Target 424.86
Monthly Target 525.66

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 23 January 2026 24.05 (4.93%) 22.92 22.59 - 24.53 0.5069 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.759 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.686 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2569 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5693 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8372 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.338 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.527 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.7793 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 0.7403 times
Mon 31 March 2025 23.86 (-2.53%) 24.36 23.13 - 25.26 0.6613 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.94
20 day DMA 23.59
35 day DMA 23.8
50 day DMA 23.98
100 day DMA 23.88
150 day DMA 23.33
200 day DMA 23.18

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1624.12
12 day EMA23.9723.9523.89
20 day EMA23.8623.8423.8
35 day EMA23.9223.9123.89
50 day EMA24.0624.0624.05

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1824.2
12 day SMA23.9423.8523.72
20 day SMA23.5923.5523.51
35 day SMA23.823.823.81
50 day SMA23.9823.9924
100 day SMA23.8823.8723.86
150 day SMA23.3323.3123.29
200 day SMA23.1823.1723.16
Back to top | Use Dark Theme