Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 26.37 and 26.82
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.463333333333 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.91 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.52 (0.87%) | 26.38 | 26.21 - 26.66 | 0.7093 times | Thu 06 August 2026 | 26.29 (-1.76%) | 26.76 | 26.19 - 26.94 | 1.2249 times | Wed 05 August 2026 | 26.76 (1.71%) | 26.31 | 26.17 - 26.87 | 0.8533 times | Tue 04 August 2026 | 26.31 (4.28%) | 25.30 | 25.22 - 26.33 | 0.9171 times | Mon 03 August 2026 | 25.23 (1.16%) | 25.14 | 24.99 - 25.60 | 0.9547 times | Fri 31 July 2026 | 24.94 (-1.27%) | 25.14 | 24.90 - 25.42 | 0.8265 times | Thu 30 July 2026 | 25.26 (-1.71%) | 25.64 | 25.12 - 25.94 | 1.1855 times | Wed 29 July 2026 | 25.70 (-0.43%) | 24.72 | 24.62 - 26.06 | 1.3005 times | Tue 28 July 2026 | 25.81 (1.22%) | 25.96 | 25.61 - 26.48 | 1.2791 times | Mon 27 July 2026 | 25.50 (-0.43%) | 25.71 | 25.44 - 25.89 | 0.749 times | Fri 24 July 2026 | 25.61 (0%) | 25.33 | 25.22 - 25.78 | 1.0481 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 25.76 and 27.71
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.52 (6.34%) | 25.14 | 24.99 - 26.94 | 1.1928 times | Fri 31 July 2026 | 24.94 (-2.62%) | 25.71 | 24.62 - 26.48 | 1.3672 times | Fri 24 July 2026 | 25.61 (0%) | 25.33 | 25.22 - 25.78 | 0.2683 times | Fri 24 July 2026 | 25.61 (-2.4%) | 26.26 | 25.13 - 26.45 | 0.9632 times | Fri 17 July 2026 | 26.24 (-0.08%) | 26.39 | 25.83 - 26.84 | 0.9711 times | Fri 10 July 2026 | 26.26 (-3.38%) | 27.23 | 25.31 - 27.27 | 0.9346 times | Thu 02 July 2026 | 27.18 (1.27%) | 26.83 | 26.49 - 27.32 | 1.0404 times | Fri 26 June 2026 | 26.84 (12.44%) | 23.73 | 23.67 - 26.92 | 1.489 times | Thu 18 June 2026 | 23.87 (1.44%) | 23.51 | 23.14 - 23.92 | 0.8544 times | Fri 12 June 2026 | 23.53 (4.76%) | 22.29 | 22.19 - 23.71 | 0.9189 times | Fri 05 June 2026 | 22.46 (3.65%) | 21.50 | 21.00 - 22.61 | 0.9227 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 25.76 and 27.71
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.52 (6.34%) | 25.14 | 24.99 - 26.94 | 0.3081 times | Fri 31 July 2026 | 24.94 (-7.11%) | 26.85 | 24.62 - 27.32 | 1.3005 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.2128 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.4548 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.1504 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.9343 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.2829 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7846 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.8254 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.7461 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.3669 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.01 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.1 | 26.01 |
| 12 day EMA | 25.99 | 25.89 | 25.82 |
| 20 day EMA | 25.86 | 25.79 | 25.74 |
| 35 day EMA | 25.31 | 25.24 | 25.18 |
| 50 day EMA | 24.89 | 24.82 | 24.76 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 25.91 | 25.7 |
| 12 day SMA | 25.8 | 25.69 | 25.66 |
| 20 day SMA | 25.89 | 25.88 | 25.88 |
| 35 day SMA | 26.01 | 25.93 | 25.85 |
| 50 day SMA | 25.01 | 24.92 | 24.84 |
| 100 day SMA | 23.21 | 23.16 | 23.11 |
| 150 day SMA | 23.26 | 23.23 | 23.21 |
| 200 day SMA | 23.47 | 23.46 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.