RexEnergy REXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex Energy REXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets RexEnergy

Strong Daily Stock price targets for RexEnergy REXX are 0.38 and 0.66

Daily Target 10.33
Daily Target 20.43
Daily Target 30.61
Daily Target 40.71
Daily Target 50.89

Daily price and volume Rex Energy

Date Closing Open Range Volume
Wed 11 April 2018 0.53 (-26.39%) 0.74 0.51 - 0.79 4.1397 times
Tue 10 April 2018 0.72 (-5.26%) 0.75 0.70 - 0.77 1.9114 times
Mon 09 April 2018 0.76 (2.7%) 0.75 0.75 - 0.78 0.2412 times
Fri 06 April 2018 0.74 (-6.33%) 0.80 0.70 - 0.80 0.7739 times
Wed 04 April 2018 0.79 (-12.22%) 0.89 0.79 - 0.89 0.8664 times
Tue 03 April 2018 0.90 (-1.1%) 0.90 0.89 - 0.92 0.3268 times
Mon 02 April 2018 0.91 (0%) 0.92 0.89 - 0.92 0.4663 times
Thu 29 March 2018 0.91 (1.11%) 0.91 0.90 - 0.92 0.2454 times
Wed 28 March 2018 0.90 (3.45%) 0.89 0.87 - 0.93 0.6529 times
Tue 27 March 2018 0.87 (-2.25%) 0.92 0.86 - 0.93 0.376 times
Fri 23 March 2018 0.89 (0%) 0.89 0.89 - 0.93 0.11 times

Daily chart RexEnergy

Weekly price and charts RexEnergy

Strong weekly Stock price targets for RexEnergy REXX are 0.38 and 0.66

Weekly Target 10.33
Weekly Target 20.43
Weekly Target 30.61
Weekly Target 40.71
Weekly Target 50.89

Weekly price and volumes for Rex Energy

Date Closing Open Range Volume
Wed 11 April 2018 0.53 (-28.38%) 0.75 0.51 - 0.79 1.2813 times
Fri 06 April 2018 0.74 (-18.68%) 0.92 0.70 - 0.92 0.4955 times
Thu 29 March 2018 0.91 (2.25%) 0.92 0.86 - 0.93 0.2595 times
Fri 23 March 2018 0.89 (-1.11%) 0.90 0.86 - 1.07 0.9748 times
Fri 16 March 2018 0.90 (-15.89%) 1.06 0.90 - 1.08 0.4849 times
Fri 09 March 2018 1.07 (17.58%) 0.91 0.86 - 1.11 1.4246 times
Fri 02 March 2018 0.91 (-12.5%) 1.04 0.85 - 1.04 1.0282 times
Fri 23 February 2018 1.04 (5.05%) 1.00 0.95 - 1.17 1.9225 times
Fri 16 February 2018 0.99 (-12.39%) 1.14 0.95 - 1.14 1.0339 times
Fri 09 February 2018 1.13 (-22.07%) 1.41 1.01 - 1.46 1.0947 times
Fri 02 February 2018 1.45 (-9.94%) 1.61 1.44 - 1.68 0.4575 times

weekly chart RexEnergy

Monthly price and charts RexEnergy

Strong monthly Stock price targets for RexEnergy REXX are 0.32 and 0.73

Monthly Target 10.24
Monthly Target 20.39
Monthly Target 30.65333333333333
Monthly Target 40.8
Monthly Target 51.06

Monthly price and volumes Rex Energy

Date Closing Open Range Volume
Wed 11 April 2018 0.53 (-41.76%) 0.92 0.51 - 0.92 0.6432 times
Thu 29 March 2018 0.91 (-2.15%) 0.91 0.85 - 1.11 1.3354 times
Wed 28 February 2018 0.93 (-37.16%) 1.48 0.90 - 1.60 1.7136 times
Wed 31 January 2018 1.48 (11.28%) 1.38 1.35 - 2.30 2.2315 times
Wed 27 December 2017 1.33 (-27.72%) 1.84 1.25 - 1.95 0.8087 times
Thu 30 November 2017 1.84 (-2.65%) 1.97 1.74 - 2.53 1.2085 times
Tue 31 October 2017 1.89 (-30%) 2.63 1.70 - 2.70 0.5406 times
Fri 29 September 2017 2.70 (17.9%) 2.30 2.10 - 2.98 0.7324 times
Thu 31 August 2017 2.29 (-21.31%) 2.88 2.20 - 2.91 0.3915 times
Mon 31 July 2017 2.91 (0.69%) 2.95 2.72 - 3.15 0.3947 times
Fri 30 June 2017 2.89 (-0.69%) 2.92 2.65 - 3.58 0.9853 times

monthly chart RexEnergy

DMA SMA EMA moving averages of Rex Energy REXX

DMA (daily moving average) of Rex Energy REXX

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.82
20 day DMA 0.87
35 day DMA 0.91
50 day DMA 1.03
100 day DMA 1.37
150 day DMA 1.66
200 day DMA 1.94

EMA (exponential moving average) of Rex Energy REXX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.770.8
12 day EMA0.780.830.85
20 day EMA0.850.880.9
35 day EMA0.950.970.99
50 day EMA1.051.071.08

SMA (simple moving average) of Rex Energy REXX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.780.82
12 day SMA0.820.850.87
20 day SMA0.870.90.91
35 day SMA0.910.930.94
50 day SMA1.031.051.07
100 day SMA1.371.391.4
150 day SMA1.661.671.68
200 day SMA1.941.951.97
Back to top | Use Dark Theme