RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.86 and 0.95

Daily Target 10.8
Daily Target 20.83
Daily Target 30.88666666666667
Daily Target 40.92
Daily Target 50.98

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 06 February 2026 0.87 (-1.14%) 0.86 0.85 - 0.94 0.2625 times
Thu 05 February 2026 0.88 (-5.38%) 0.92 0.87 - 0.97 0.1851 times
Wed 04 February 2026 0.93 (-3.12%) 0.97 0.83 - 1.00 0.3439 times
Tue 03 February 2026 0.96 (-2.04%) 0.97 0.91 - 1.03 0.3426 times
Mon 02 February 2026 0.98 (-1.01%) 0.97 0.91 - 1.03 0.6024 times
Fri 30 January 2026 0.99 (-24.43%) 1.15 0.93 - 1.16 1.5473 times
Thu 29 January 2026 1.31 (6.5%) 1.25 1.15 - 1.45 4.1282 times
Wed 28 January 2026 1.23 (5.13%) 1.17 1.09 - 1.29 1.3505 times
Tue 27 January 2026 1.17 (-6.4%) 1.24 1.13 - 1.29 0.7848 times
Mon 26 January 2026 1.25 (3.31%) 1.28 1.07 - 1.28 0.4528 times
Fri 23 January 2026 1.21 (-11.68%) 1.35 1.19 - 1.35 0.5243 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.75 and 0.95

Weekly Target 10.71
Weekly Target 20.79
Weekly Target 30.91
Weekly Target 40.99
Weekly Target 51.11

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.2094 times
Fri 30 January 2026 0.99 (-18.18%) 1.28 0.93 - 1.45 0.9965 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.7832 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.4463 times
Fri 09 January 2026 1.83 (-4.19%) 1.91 1.66 - 2.04 0.1027 times
Fri 02 January 2026 1.91 (-10.33%) 2.10 1.85 - 2.10 0.1066 times
Fri 26 December 2025 2.13 (0.47%) 2.07 2.01 - 2.53 0.1234 times
Fri 19 December 2025 2.12 (-22.06%) 2.40 1.80 - 2.69 0.2407 times
Fri 12 December 2025 2.72 (-27.85%) 3.96 1.77 - 3.96 6.9418 times
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.0494 times
Fri 28 November 2025 2.90 (11.11%) 2.50 2.49 - 2.90 0.0271 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.75 and 0.95

Monthly Target 10.71
Monthly Target 20.79
Monthly Target 30.91
Monthly Target 40.99
Monthly Target 51.11

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.1085 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 1.2118 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 3.8627 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0961 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 1.0137 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 2.0098 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.1211 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.9676 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.4369 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.1717 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 3.2403 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.92
12 day DMA 1.1
20 day DMA 1.21
35 day DMA 1.58
50 day DMA 1.95
100 day DMA 1.79
150 day DMA 1.9
200 day DMA 2.24

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.971.02
12 day EMA1.081.121.16
20 day EMA1.251.291.33
35 day EMA1.581.621.66
50 day EMA1.921.962

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.951.03
12 day SMA1.11.121.16
20 day SMA1.211.261.31
35 day SMA1.581.611.65
50 day SMA1.951.982.02
100 day SMA1.791.791.8
150 day SMA1.91.911.91
200 day SMA2.242.252.27
Back to top | Use Dark Theme