RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.59 and 0.63

Daily Target 10.58
Daily Target 20.6
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.66

Daily price and volume Reto Eco

Date Closing Open Range Volume
Tue 12 May 2026 0.61 (-3.17%) 0.63 0.61 - 0.65 0.5804 times
Mon 11 May 2026 0.63 (1.61%) 0.63 0.62 - 0.65 0.5467 times
Fri 08 May 2026 0.62 (-4.62%) 0.62 0.62 - 0.64 0.2098 times
Thu 07 May 2026 0.65 (1.56%) 0.64 0.61 - 0.65 0.6392 times
Wed 06 May 2026 0.64 (-1.54%) 0.59 0.59 - 0.68 1.4523 times
Wed 06 May 2026 0.65 (10.17%) 0.59 0.59 - 0.68 1.5238 times
Tue 05 May 2026 0.59 (-3.28%) 0.61 0.59 - 0.63 0.7421 times
Mon 04 May 2026 0.61 (-3.17%) 0.62 0.61 - 0.66 1.3697 times
Fri 01 May 2026 0.63 (5%) 0.63 0.61 - 0.63 1.3929 times
Thu 30 April 2026 0.60 (-4.76%) 0.63 0.60 - 0.64 1.543 times
Wed 29 April 2026 0.63 (0%) 0.62 0.62 - 0.65 1.1965 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.59 and 0.63

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Tue 12 May 2026 0.61 (-1.61%) 0.63 0.61 - 0.65 0.0269 times
Fri 08 May 2026 0.62 (-4.62%) 0.59 0.59 - 0.68 0.055 times
Wed 06 May 2026 0.65 (3.17%) 0.62 0.59 - 0.68 0.0869 times
Fri 01 May 2026 0.63 (-7.35%) 0.68 0.60 - 0.69 0.186 times
Fri 24 April 2026 0.68 (-37.04%) 1.00 0.48 - 1.57 3.3063 times
Fri 17 April 2026 1.08 (61.19%) 0.67 0.57 - 1.40 5.9188 times
Fri 10 April 2026 0.67 (-15.19%) 0.82 0.63 - 0.86 0.1002 times
Thu 02 April 2026 0.79 (3.95%) 0.74 0.74 - 0.85 0.0092 times
Fri 27 March 2026 0.76 (0%) 0.66 0.66 - 0.84 0.0375 times
Fri 20 March 2026 0.76 (33.33%) 0.62 0.53 - 0.78 0.2731 times
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.0834 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.56 and 0.65

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.62666666666667
Monthly Target 40.66
Monthly Target 50.72

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Tue 12 May 2026 0.61 (1.67%) 0.63 0.59 - 0.68 0.0842 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.9502 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2708 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.8012 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.276 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.8796 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0219 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2308 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4577 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0276 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.2204 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 1.06
150 day DMA 1.42
200 day DMA 1.49

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.63
12 day EMA0.660.670.68
20 day EMA0.710.720.73
35 day EMA0.760.770.78
50 day EMA0.770.780.79

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.63
12 day SMA0.620.630.63
20 day SMA0.770.790.8
35 day SMA0.780.780.79
50 day SMA0.80.810.81
100 day SMA1.061.071.09
150 day SMA1.421.421.42
200 day SMA1.491.51.51
Back to top | Use Dark Theme