RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 3.12 and 3.32

Daily Target 12.95
Daily Target 23.08
Daily Target 33.1533333333333
Daily Target 43.28
Daily Target 53.35

Daily price and volume Reto Eco

Date Closing Open Range Volume
Tue 14 July 2026 3.20 (4.92%) 3.10 3.03 - 3.23 1.4456 times
Mon 13 July 2026 3.05 (8.54%) 2.85 2.80 - 3.40 2.8911 times
Fri 10 July 2026 2.81 (1.44%) 2.64 2.64 - 3.28 1.7663 times
Thu 09 July 2026 2.77 (0.36%) 2.59 2.59 - 2.77 0.0488 times
Wed 08 July 2026 2.76 (-4.5%) 2.85 2.63 - 2.85 0.3613 times
Tue 07 July 2026 2.89 (1.76%) 2.68 2.65 - 2.90 0.3614 times
Mon 06 July 2026 2.84 (5.97%) 2.66 2.55 - 2.97 2.3637 times
Thu 02 July 2026 2.68 (6.35%) 2.37 2.37 - 2.70 0.2149 times
Tue 30 June 2026 2.52 (2.02%) 2.53 2.52 - 2.70 0.1563 times
Mon 29 June 2026 2.47 (-5%) 2.55 2.47 - 2.58 0.3907 times
Fri 26 June 2026 2.60 (11.59%) 2.50 2.39 - 2.60 0.2637 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 3 and 3.6

Weekly Target 12.53
Weekly Target 22.87
Weekly Target 33.1333333333333
Weekly Target 43.47
Weekly Target 53.73

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Tue 14 July 2026 3.20 (13.88%) 2.85 2.80 - 3.40 0.1645 times
Fri 10 July 2026 2.81 (4.85%) 2.66 2.55 - 3.28 0.1859 times
Thu 02 July 2026 2.68 (3.08%) 2.55 2.37 - 2.70 0.0289 times
Fri 26 June 2026 2.60 (-1.52%) 2.63 2.33 - 2.72 0.1167 times
Thu 18 June 2026 2.64 (-2.94%) 2.65 2.52 - 2.77 0.0837 times
Fri 12 June 2026 2.72 (15.25%) 2.20 2.00 - 3.50 4.4715 times
Fri 05 June 2026 2.36 (6.31%) 2.22 1.85 - 2.38 1.3051 times
Fri 29 May 2026 2.22 (-12.94%) 2.48 2.05 - 2.56 0.1619 times
Fri 22 May 2026 2.55 (355.36%) 2.11 1.80 - 2.80 0.4378 times
Fri 15 May 2026 0.56 (-9.68%) 0.63 0.52 - 0.70 3.044 times
Fri 08 May 2026 0.62 (-4.62%) 0.59 0.59 - 0.68 0.8857 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.79 and 3.82

Monthly Target 11.96
Monthly Target 22.58
Monthly Target 32.99
Monthly Target 43.61
Monthly Target 54.02

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Tue 14 July 2026 3.20 (26.98%) 2.37 2.37 - 3.40 0.0095 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.1589 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1712 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 4.0464 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2774 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.8939 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2827 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.9011 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0224 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2365 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4689 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.74
20 day DMA 2.7
35 day DMA 2.56
50 day DMA 2.07
100 day DMA 1.45
150 day DMA 1.52
200 day DMA 1.6

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.872.78
12 day EMA2.822.752.7
20 day EMA2.682.622.58
35 day EMA2.342.292.25
50 day EMA2.041.991.95

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.862.81
12 day SMA2.742.72.66
20 day SMA2.72.682.68
35 day SMA2.562.532.51
50 day SMA2.072.021.97
100 day SMA1.451.421.4
150 day SMA1.521.521.52
200 day SMA1.61.591.59
Back to top | Use Dark Theme