Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 6.11 and 6.68
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.15 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 6.41 (-4.75%) | 6.76 | 6.38 - 6.95 | 0.6274 times | Thu 09 May 2024 | 6.73 (0.75%) | 6.65 | 6.51 - 6.79 | 0.8357 times | Wed 08 May 2024 | 6.68 (-2.91%) | 6.78 | 6.57 - 6.83 | 1.4874 times | Tue 07 May 2024 | 6.88 (-1.85%) | 7.04 | 6.83 - 7.27 | 0.7642 times | Mon 06 May 2024 | 7.01 (0.86%) | 7.22 | 6.93 - 7.24 | 0.6618 times | Fri 03 May 2024 | 6.95 (5.95%) | 6.80 | 6.61 - 7.08 | 1.0138 times | Thu 02 May 2024 | 6.56 (1.23%) | 6.54 | 6.37 - 6.66 | 1.1618 times | Wed 01 May 2024 | 6.48 (2.05%) | 6.36 | 6.22 - 6.76 | 1.4252 times | Tue 30 April 2024 | 6.35 (-3.5%) | 6.49 | 6.35 - 6.62 | 1.2512 times | Mon 29 April 2024 | 6.58 (2.49%) | 6.46 | 6.29 - 6.78 | 0.7715 times | Fri 26 April 2024 | 6.42 (4.39%) | 6.22 | 6.06 - 6.58 | 0.9697 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 5.95 and 6.84
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 6.41 (-7.77%) | 7.22 | 6.38 - 7.27 | 0.5975 times | Fri 03 May 2024 | 6.95 (8.26%) | 6.46 | 6.22 - 7.08 | 0.7678 times | Fri 26 April 2024 | 6.42 (-0.47%) | 6.56 | 5.86 - 6.77 | 0.8175 times | Fri 19 April 2024 | 6.45 (-9.66%) | 7.14 | 6.33 - 7.43 | 0.9841 times | Fri 12 April 2024 | 7.14 (-2.99%) | 7.43 | 6.72 - 7.45 | 0.8386 times | Fri 05 April 2024 | 7.36 (-9.91%) | 8.17 | 6.90 - 8.17 | 1.0118 times | Thu 28 March 2024 | 8.17 (-0.37%) | 8.13 | 7.23 - 8.46 | 0.8429 times | Fri 22 March 2024 | 8.20 (-3.87%) | 8.53 | 7.88 - 8.57 | 1.156 times | Fri 15 March 2024 | 8.53 (-5.54%) | 9.09 | 8.48 - 9.20 | 1.9789 times | Fri 08 March 2024 | 9.03 (0.67%) | 8.99 | 8.42 - 9.10 | 1.0049 times | Fri 01 March 2024 | 8.97 (8.99%) | 8.26 | 8.24 - 9.09 | 1.3692 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 6.32 and 7.37
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 6.41 (0.94%) | 6.36 | 6.22 - 7.27 | 0.2131 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 0.7684 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 1.0308 times | Thu 29 February 2024 | 8.58 (10.57%) | 7.78 | 6.75 - 9.09 | 1.3026 times | Wed 31 January 2024 | 7.76 (-7.95%) | 8.46 | 7.35 - 9.50 | 1.5774 times | Fri 29 December 2023 | 8.43 (-24.6%) | 11.09 | 5.89 - 12.38 | 2.4599 times | Thu 30 November 2023 | 11.18 (-23.27%) | 14.45 | 9.79 - 15.03 | 1.0094 times | Tue 31 October 2023 | 14.57 (-14.85%) | 17.01 | 13.41 - 17.01 | 0.5299 times | Fri 29 September 2023 | 17.11 (-16.21%) | 20.53 | 15.62 - 20.83 | 0.6125 times | Thu 31 August 2023 | 20.42 (-3.08%) | 21.10 | 18.08 - 21.63 | 0.4962 times | Mon 31 July 2023 | 21.07 (-9.26%) | 23.30 | 19.44 - 23.60 | 0.3718 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.79 |
| 150 day DMA | 9.05 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.75 | 6.76 |
| 12 day EMA | 6.68 | 6.73 | 6.73 |
| 20 day EMA | 6.78 | 6.82 | 6.83 |
| 35 day EMA | 7.13 | 7.17 | 7.2 |
| 50 day EMA | 7.53 | 7.58 | 7.61 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.85 | 6.82 |
| 12 day SMA | 6.6 | 6.59 | 6.57 |
| 20 day SMA | 6.66 | 6.7 | 6.72 |
| 35 day SMA | 7.03 | 7.08 | 7.12 |
| 50 day SMA | 7.52 | 7.56 | 7.6 |
| 100 day SMA | 7.79 | 7.81 | 7.81 |
| 150 day SMA | 9.05 | 9.11 | 9.17 |
| 200 day SMA | 11.46 | 11.53 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.