Login or Join
HomepageSignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup
Strong Daily Stock price targets for SignatureGroup RELY are 17.83 and 18.47
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 17.966666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.61 |
Daily price and volume Signature Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.06 (1.63%) | 17.74 | 17.60 - 18.24 | 1.3364 times | Thu 25 April 2024 | 17.77 (-3.58%) | 18.09 | 17.74 - 18.29 | 0.9386 times | Wed 24 April 2024 | 18.43 (-2.18%) | 18.80 | 18.10 - 18.80 | 0.9605 times | Tue 23 April 2024 | 18.84 (2.39%) | 18.57 | 18.35 - 19.10 | 0.844 times | Mon 22 April 2024 | 18.40 (-0.59%) | 18.67 | 18.30 - 18.70 | 0.7538 times | Fri 19 April 2024 | 18.51 (-0.48%) | 18.58 | 18.32 - 18.73 | 0.6895 times | Thu 18 April 2024 | 18.60 (0.05%) | 18.72 | 18.47 - 19.16 | 0.6884 times | Wed 17 April 2024 | 18.59 (1.86%) | 18.55 | 18.55 - 18.98 | 0.7872 times | Tue 16 April 2024 | 18.25 (-1.46%) | 18.45 | 18.14 - 18.66 | 1.2352 times | Mon 15 April 2024 | 18.52 (-2.99%) | 19.28 | 18.47 - 19.28 | 1.7664 times | Fri 12 April 2024 | 19.09 (-2.2%) | 19.48 | 19.04 - 19.56 | 1.3355 times |
Weekly price and charts SignatureGroup
Strong weekly Stock price targets for SignatureGroup RELY are 17.08 and 18.58
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Signature Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.06 (-2.43%) | 18.67 | 17.60 - 19.10 | 0.777 times | Fri 19 April 2024 | 18.51 (-3.04%) | 19.28 | 18.14 - 19.28 | 0.8306 times | Fri 12 April 2024 | 19.09 (-7.55%) | 20.57 | 19.00 - 21.20 | 1.0435 times | Fri 05 April 2024 | 20.65 (-0.43%) | 20.71 | 19.91 - 21.14 | 0.6795 times | Thu 28 March 2024 | 20.74 (-0.14%) | 20.82 | 20.54 - 21.25 | 0.5253 times | Fri 22 March 2024 | 20.77 (3.18%) | 20.29 | 19.71 - 21.79 | 0.771 times | Fri 15 March 2024 | 20.13 (-3.91%) | 20.78 | 19.81 - 21.09 | 0.9992 times | Fri 08 March 2024 | 20.95 (2.24%) | 20.40 | 20.18 - 21.13 | 1.0158 times | Fri 01 March 2024 | 20.49 (-3.07%) | 21.23 | 20.17 - 21.65 | 1.3704 times | Fri 23 February 2024 | 21.14 (15.02%) | 18.01 | 17.51 - 22.08 | 1.9878 times | Fri 16 February 2024 | 18.38 (0.93%) | 18.28 | 17.48 - 18.61 | 0.9567 times |
Monthly price and charts SignatureGroup
Strong monthly Stock price targets for SignatureGroup RELY are 16.03 and 19.63
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Signature Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.06 (-12.92%) | 20.71 | 17.60 - 21.20 | 0.6704 times | Thu 28 March 2024 | 20.74 (0.58%) | 20.65 | 19.71 - 21.79 | 0.7256 times | Thu 29 February 2024 | 20.62 (20.3%) | 17.18 | 16.91 - 22.08 | 1.1193 times | Wed 31 January 2024 | 17.14 (-11.74%) | 19.16 | 15.83 - 19.20 | 1.0018 times | Fri 29 December 2023 | 19.42 (-9.84%) | 20.89 | 17.74 - 21.35 | 1.2439 times | Thu 30 November 2023 | 21.54 (-20.01%) | 26.98 | 17.83 - 27.62 | 1.3397 times | Tue 31 October 2023 | 26.93 (6.78%) | 25.17 | 24.27 - 27.95 | 1.0538 times | Fri 29 September 2023 | 25.22 (0.28%) | 25.17 | 24.03 - 26.44 | 1.1112 times | Thu 31 August 2023 | 25.15 (30.45%) | 19.07 | 18.24 - 25.56 | 1.3548 times | Mon 31 July 2023 | 19.28 (2.44%) | 18.74 | 17.90 - 20.39 | 0.3796 times | Fri 30 June 2023 | 18.82 (2.62%) | 18.26 | 17.81 - 20.03 | 0.8445 times |
Indicator Analysis of SignatureGroup
Please login to view indicator analysis. or View indicator analysis of SignatureGroup RELY on MunafaSutra.com for free
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.55 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.98 |
| 100 day DMA | 19.07 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.32 | 18.6 |
| 12 day EMA | 18.69 | 18.8 | 18.99 |
| 20 day EMA | 19.08 | 19.19 | 19.34 |
| 35 day EMA | 19.39 | 19.47 | 19.57 |
| 50 day EMA | 19.65 | 19.72 | 19.8 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.39 | 18.56 |
| 12 day SMA | 18.55 | 18.73 | 19.01 |
| 20 day SMA | 19.39 | 19.53 | 19.68 |
| 35 day SMA | 19.93 | 20.01 | 20.1 |
| 50 day SMA | 19.98 | 19.98 | 19.98 |
| 100 day SMA | 19.07 | 19.1 | 19.13 |
| 150 day SMA | 20.63 | 20.67 | 20.72 |
| 200 day SMA | 21.29 | 21.29 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.