RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 15.74 and 17

Daily Target 1	14.69
Daily Target 2	15.52
Daily Target 3	15.953333333333
Daily Target 4	16.78
Daily Target 5	17.21

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 13 May 2026	16.34 (8.07%)	15.13	15.13 - 16.39	3.1676 times
Tue 12 May 2026	15.12 (-1.88%)	15.34	14.20 - 15.42	0.6824 times
Mon 11 May 2026	15.41 (0.2%)	15.55	15.26 - 15.61	0.7273 times
Fri 08 May 2026	15.38 (3.5%)	14.80	14.71 - 15.61	1.2351 times
Thu 07 May 2026	14.86 (-1.72%)	15.14	14.80 - 15.14	0.6224 times
Wed 06 May 2026	15.12 (0%)	14.96	14.73 - 15.20	0.767 times
Wed 06 May 2026	15.12 (2.93%)	14.96	14.73 - 15.20	0.767 times
Tue 05 May 2026	14.69 (0.69%)	14.62	14.44 - 14.98	0.8657 times
Mon 04 May 2026	14.59 (0.76%)	14.50	14.23 - 14.81	0.6612 times
Fri 01 May 2026	14.48 (0.56%)	14.41	14.26 - 14.55	0.5043 times
Thu 30 April 2026	14.40 (4.73%)	13.75	13.59 - 14.47	0.5439 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.27 and 17.46

Weekly Target 1	13.45
Weekly Target 2	14.9
Weekly Target 3	15.643333333333
Weekly Target 4	17.09
Weekly Target 5	17.83

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 13 May 2026	16.34 (6.24%)	15.55	14.20 - 16.39	1.0953 times
Fri 08 May 2026	15.38 (1.72%)	14.96	14.71 - 15.61	0.628 times
Wed 06 May 2026	15.12 (4.42%)	14.50	14.23 - 15.20	0.5489 times
Fri 01 May 2026	14.48 (0.28%)	14.55	13.59 - 14.80	0.7444 times
Fri 24 April 2026	14.44 (5.79%)	13.63	13.00 - 14.78	1.1883 times
Fri 17 April 2026	13.65 (2.25%)	13.33	12.99 - 14.10	1.1379 times
Fri 10 April 2026	13.35 (19.84%)	11.14	10.96 - 14.75	2.842 times
Thu 02 April 2026	11.14 (0.91%)	11.23	10.56 - 11.53	0.7303 times
Fri 27 March 2026	11.04 (1.1%)	11.00	10.97 - 11.88	0.5476 times
Fri 20 March 2026	10.92 (-1.53%)	11.15	10.48 - 11.88	0.5373 times
Fri 13 March 2026	11.09 (-0.81%)	10.94	10.63 - 11.87	0.6175 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.27 and 17.46

Monthly Target 1	13.45
Monthly Target 2	14.9
Monthly Target 3	15.643333333333
Monthly Target 4	17.09
Monthly Target 5	17.83

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 13 May 2026	16.34 (13.47%)	14.41	14.20 - 16.39	0.5945 times
Thu 30 April 2026	14.40 (31.51%)	11.03	10.85 - 14.80	1.4849 times
Tue 31 March 2026	10.95 (-10.83%)	11.98	10.48 - 12.80	0.8745 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	2.0175 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.2935 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.6345 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.5393 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	1.8001 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.3062 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.4549 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.4259 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	15.42
12 day DMA	14.94
20 day DMA	14.58
35 day DMA	13.54
50 day DMA	12.89
100 day DMA	12.31
150 day DMA	11.79
200 day DMA	11.3

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.54	15.14	15.15
12 day EMA	15.04	14.8	14.74
20 day EMA	14.58	14.39	14.31
35 day EMA	13.86	13.71	13.63
50 day EMA	13.13	13	12.91

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.42	15.18	15.18
12 day SMA	14.94	14.76	14.69
20 day SMA	14.58	14.42	14.33
35 day SMA	13.54	13.4	13.3
50 day SMA	12.89	12.81	12.76
100 day SMA	12.31	12.26	12.21
150 day SMA	11.79	11.75	11.72
200 day SMA	11.3	11.27	11.25