RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 11.15 and 11.8

Daily Target 1	10.66
Daily Target 2	10.99
Daily Target 3	11.306666666667
Daily Target 4	11.64
Daily Target 5	11.96

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 23 March 2026	11.33 (3.75%)	11.00	10.97 - 11.62	0.9863 times
Fri 20 March 2026	10.92 (-1.36%)	11.09	10.82 - 11.25	1.0296 times
Thu 19 March 2026	11.07 (-1.77%)	10.66	10.48 - 11.36	1.0881 times
Tue 17 March 2026	11.27 (0.27%)	11.30	11.15 - 11.56	1.095 times
Mon 16 March 2026	11.24 (1.35%)	11.15	11.07 - 11.88	0.9814 times
Fri 13 March 2026	11.09 (-0.27%)	11.31	10.89 - 11.39	0.96 times
Thu 12 March 2026	11.12 (-2.97%)	11.10	10.89 - 11.38	0.6241 times
Wed 11 March 2026	11.46 (1.06%)	11.28	11.21 - 11.87	0.9106 times
Tue 10 March 2026	11.34 (-0.7%)	11.29	11.10 - 11.75	0.9089 times
Mon 09 March 2026	11.42 (2.15%)	10.94	10.63 - 11.44	1.4161 times
Fri 06 March 2026	11.18 (-6.05%)	11.54	10.88 - 12.44	3.611 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 11.15 and 11.8

Weekly Target 1	10.66
Weekly Target 2	10.99
Weekly Target 3	11.306666666667
Weekly Target 4	11.64
Weekly Target 5	11.96

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 23 March 2026	11.33 (3.75%)	11.00	10.97 - 11.62	0.0959 times
Fri 20 March 2026	10.92 (-1.53%)	11.15	10.48 - 11.88	0.4079 times
Fri 13 March 2026	11.09 (-0.81%)	10.94	10.63 - 11.87	0.4688 times
Fri 06 March 2026	11.18 (-8.96%)	11.98	10.88 - 12.80	0.9653 times
Fri 27 February 2026	12.28 (-10.23%)	13.43	11.96 - 13.63	1.1029 times
Fri 20 February 2026	13.68 (-0.87%)	14.05	12.51 - 14.23	1.0345 times
Fri 13 February 2026	13.80 (0%)	13.22	13.01 - 13.98	0.2491 times
Fri 13 February 2026	13.80 (21.48%)	11.52	11.33 - 15.34	2.6332 times
Fri 06 February 2026	11.36 (-6.04%)	12.10	10.49 - 12.58	1.1453 times
Fri 30 January 2026	12.09 (11.53%)	10.80	10.75 - 12.69	1.8971 times
Fri 23 January 2026	10.84 (0.46%)	10.50	10.43 - 11.06	0.5215 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.75 and 12.07

Monthly Target 1	9.22
Monthly Target 2	10.27
Monthly Target 3	11.536666666667
Monthly Target 4	12.59
Monthly Target 5	13.86

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 23 March 2026	11.33 (-7.74%)	11.98	10.48 - 12.80	0.7409 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	2.3568 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.511 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.7412 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.63 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.1028 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.3577 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.5314 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.4976 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.5307 times
Fri 30 May 2025	8.95 (3.35%)	8.67	8.58 - 9.62	0.5042 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	11.17
12 day DMA	11.28
20 day DMA	11.84
35 day DMA	12.2
50 day DMA	11.86
100 day DMA	11.25
150 day DMA	10.9
200 day DMA	10.6

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.18	11.11	11.21
12 day EMA	11.41	11.42	11.51
20 day EMA	11.63	11.66	11.74
35 day EMA	11.67	11.69	11.74
50 day EMA	11.73	11.75	11.78

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.17	11.12	11.16
12 day SMA	11.28	11.37	11.46
20 day SMA	11.84	11.96	12.07
35 day SMA	12.2	12.22	12.24
50 day SMA	11.86	11.84	11.86
100 day SMA	11.25	11.25	11.25
150 day SMA	10.9	10.89	10.88
200 day SMA	10.6	10.59	10.58