RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 14.05 and 15.27

Daily Target 1	13.69
Daily Target 2	14.41
Daily Target 3	14.913333333333
Daily Target 4	15.63
Daily Target 5	16.13

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Tue 12 May 2026	15.12 (-1.88%)	15.34	14.20 - 15.42	0.9251 times
Mon 11 May 2026	15.41 (0.2%)	15.55	15.26 - 15.61	0.986 times
Fri 08 May 2026	15.38 (3.5%)	14.80	14.71 - 15.61	1.6744 times
Thu 07 May 2026	14.86 (-1.72%)	15.14	14.80 - 15.14	0.8438 times
Wed 06 May 2026	15.12 (0%)	14.96	14.73 - 15.20	1.0398 times
Wed 06 May 2026	15.12 (2.93%)	14.96	14.73 - 15.20	1.0398 times
Tue 05 May 2026	14.69 (0.69%)	14.62	14.44 - 14.98	1.1737 times
Mon 04 May 2026	14.59 (0.76%)	14.50	14.23 - 14.81	0.8964 times
Fri 01 May 2026	14.48 (0.56%)	14.41	14.26 - 14.55	0.6836 times
Thu 30 April 2026	14.40 (4.73%)	13.75	13.59 - 14.47	0.7374 times
Wed 29 April 2026	13.75 (-2.96%)	14.16	13.60 - 14.17	1.096 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 13.96 and 15.37

Weekly Target 1	13.57
Weekly Target 2	14.34
Weekly Target 3	14.976666666667
Weekly Target 4	15.75
Weekly Target 5	16.39

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Tue 12 May 2026	15.12 (-1.69%)	15.55	14.20 - 15.61	0.365 times
Fri 08 May 2026	15.38 (1.72%)	14.96	14.71 - 15.61	0.6795 times
Wed 06 May 2026	15.12 (4.42%)	14.50	14.23 - 15.20	0.5939 times
Fri 01 May 2026	14.48 (0.28%)	14.55	13.59 - 14.80	0.8055 times
Fri 24 April 2026	14.44 (5.79%)	13.63	13.00 - 14.78	1.2857 times
Fri 17 April 2026	13.65 (2.25%)	13.33	12.99 - 14.10	1.2312 times
Fri 10 April 2026	13.35 (19.84%)	11.14	10.96 - 14.75	3.0751 times
Thu 02 April 2026	11.14 (0.91%)	11.23	10.56 - 11.53	0.7902 times
Fri 27 March 2026	11.04 (1.1%)	11.00	10.97 - 11.88	0.5925 times
Fri 20 March 2026	10.92 (-1.53%)	11.15	10.48 - 11.88	0.5814 times
Fri 13 March 2026	11.09 (-0.81%)	10.94	10.63 - 11.87	0.6681 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.66 and 16.07

Monthly Target 1	13.57
Monthly Target 2	14.34
Monthly Target 3	14.976666666667
Monthly Target 4	15.75
Monthly Target 5	16.39

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Tue 12 May 2026	15.12 (5%)	14.41	14.20 - 15.61	0.414 times
Thu 30 April 2026	14.40 (31.51%)	11.03	10.85 - 14.80	1.5134 times
Tue 31 March 2026	10.95 (-10.83%)	11.98	10.48 - 12.80	0.8913 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	2.0563 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.3183 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.6467 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.5497 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	1.8346 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.3121 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.4636 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.4341 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	15.18
12 day DMA	14.76
20 day DMA	14.42
35 day DMA	13.4
50 day DMA	12.81
100 day DMA	12.26
150 day DMA	11.75
200 day DMA	11.27

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.14	15.15	15.02
12 day EMA	14.8	14.74	14.62
20 day EMA	14.4	14.32	14.21
35 day EMA	13.73	13.65	13.55
50 day EMA	13.04	12.96	12.86

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.18	15.18	15.03
12 day SMA	14.76	14.69	14.61
20 day SMA	14.42	14.33	14.23
35 day SMA	13.4	13.3	13.18
50 day SMA	12.81	12.76	12.69
100 day SMA	12.26	12.21	12.17
150 day SMA	11.75	11.72	11.68
200 day SMA	11.27	11.25	11.22