RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 15.12 and 17.83

Daily Target 114.62
Daily Target 215.62
Daily Target 317.333333333333
Daily Target 418.33
Daily Target 520.04

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Thu 02 July 2026 16.61 (-11.51%) 19.02 16.34 - 19.05 1.1775 times
Wed 01 July 2026 18.77 (-1.26%) 18.72 18.33 - 19.17 0.6071 times
Tue 30 June 2026 19.01 (3.48%) 18.40 18.18 - 19.16 1.1881 times
Mon 29 June 2026 18.37 (4.2%) 17.50 17.21 - 18.40 0.3666 times
Fri 26 June 2026 17.63 (-2.38%) 17.72 17.15 - 17.80 2.39 times
Thu 25 June 2026 18.06 (2.61%) 18.05 17.51 - 18.26 0.8496 times
Wed 24 June 2026 17.60 (-1.23%) 17.74 17.50 - 18.26 0.8324 times
Tue 23 June 2026 17.82 (-2.68%) 17.86 17.51 - 18.31 0.6986 times
Mon 22 June 2026 18.31 (-1.56%) 18.68 18.10 - 19.16 0.9545 times
Thu 18 June 2026 18.60 (6.59%) 18.11 17.84 - 18.71 0.9356 times
Wed 17 June 2026 17.45 (-0.96%) 17.58 17.38 - 18.03 0.7364 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.06 and 17.89

Weekly Target 114.54
Weekly Target 215.58
Weekly Target 317.373333333333
Weekly Target 418.41
Weekly Target 520.2

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5633 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.9657 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4599 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8752 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2448 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9702 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.3982 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 2.0005 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.2787 times
Wed 06 May 2026 15.12 (4.42%) 14.50 14.23 - 15.20 0.2436 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.3303 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.06 and 17.89

Monthly Target 114.54
Monthly Target 215.58
Monthly Target 317.373333333333
Monthly Target 418.41
Monthly Target 520.2

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 02 July 2026 16.61 (-12.62%) 18.72 16.34 - 19.17 0.1181 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.4938 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.3321 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.0403 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.6127 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.4134 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.9062 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4445 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3779 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.2611 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2145 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.99
20 day DMA 17.58
35 day DMA 17.34
50 day DMA 16.54
100 day DMA 14.45
150 day DMA 13.3
200 day DMA 12.59

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.4818.34
12 day EMA17.8618.0917.97
20 day EMA17.6317.7417.63
35 day EMA17.0317.0516.95
50 day EMA16.4616.4516.36

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.3718.13
12 day SMA17.9918.1218.02
20 day SMA17.5817.5817.53
35 day SMA17.3417.2917.2
50 day SMA16.5416.4816.38
100 day SMA14.4514.4114.33
150 day SMA13.313.2613.2
200 day SMA12.5912.5612.51
Back to top | Use Dark Theme