RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 16.98 and 17.85

Daily Target 1	16.8
Daily Target 2	17.15
Daily Target 3	17.666666666667
Daily Target 4	18.02
Daily Target 5	18.54

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Thu 20 August 2026	17.51 (-2.94%)	17.95	17.31 - 18.18	1.0728 times
Wed 19 August 2026	18.04 (-5.1%)	19.10	17.72 - 19.29	1.1073 times
Tue 18 August 2026	19.01 (-4.57%)	19.31	18.58 - 19.55	1.3258 times
Mon 17 August 2026	19.92 (-2.06%)	20.34	19.62 - 20.42	0.7849 times
Fri 14 August 2026	20.34 (-0.34%)	20.36	19.96 - 20.81	1.1889 times
Thu 13 August 2026	20.41 (-0.78%)	20.56	20.24 - 20.73	0.683 times
Wed 12 August 2026	20.57 (1.83%)	20.37	20.27 - 20.64	0.6205 times
Tue 11 August 2026	20.20 (1.56%)	20.20	19.97 - 20.51	0.7387 times
Mon 10 August 2026	19.89 (-3.73%)	20.80	19.84 - 20.80	1.0474 times
Fri 07 August 2026	20.66 (-0.39%)	20.86	19.68 - 21.01	1.4308 times
Thu 06 August 2026	20.74 (-1.14%)	20.72	20.20 - 21.72	2.5277 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.86 and 18.97

Weekly Target 1	15.3
Weekly Target 2	16.41
Weekly Target 3	18.413333333333
Weekly Target 4	19.52
Weekly Target 5	21.52

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Thu 20 August 2026	17.51 (-13.91%)	20.34	17.31 - 20.42	0.687 times
Fri 14 August 2026	20.34 (-1.55%)	20.80	19.84 - 20.81	0.6851 times
Fri 07 August 2026	20.66 (12.96%)	18.41	18.15 - 21.74	1.8429 times
Fri 31 July 2026	18.29 (1.84%)	18.32	16.57 - 20.05	1.695 times
Fri 24 July 2026	17.96 (0%)	21.80	17.50 - 21.80	0.7048 times
Fri 24 July 2026	17.96 (4.54%)	17.23	16.48 - 23.15	2.0152 times
Fri 17 July 2026	17.18 (-0.29%)	16.91	15.24 - 17.65	0.5392 times
Fri 10 July 2026	17.23 (3.73%)	16.72	15.37 - 17.51	0.4438 times
Thu 02 July 2026	16.61 (-5.79%)	17.50	16.34 - 19.17	0.511 times
Fri 26 June 2026	17.63 (-5.22%)	18.68	17.15 - 19.16	0.8761 times
Thu 18 June 2026	18.60 (5.98%)	18.07	17.38 - 18.71	0.4172 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.2 and 19.63

Monthly Target 1	14.42
Monthly Target 2	15.97
Monthly Target 3	18.853333333333
Monthly Target 4	20.4
Monthly Target 5	23.28

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Thu 20 August 2026	17.51 (-4.26%)	18.41	17.31 - 21.74	1.1155 times
Fri 31 July 2026	18.29 (-3.79%)	18.72	15.24 - 23.15	1.9677 times
Tue 30 June 2026	19.01 (11.96%)	17.08	15.32 - 19.16	1.1986 times
Fri 29 May 2026	16.98 (17.92%)	14.41	14.20 - 19.86	1.8711 times
Thu 30 April 2026	14.40 (31.51%)	11.03	10.85 - 14.80	0.8347 times
Tue 31 March 2026	10.95 (-10.83%)	11.98	10.48 - 12.80	0.4916 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	1.1341 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	0.7271 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.3566 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.3032 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	1.0118 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	18.96
12 day DMA	19.86
20 day DMA	19.38
35 day DMA	18.54
50 day DMA	18.35
100 day DMA	16.69
150 day DMA	15.1
200 day DMA	13.98

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.65	19.22	19.81
12 day EMA	19.24	19.55	19.82
20 day EMA	19.17	19.35	19.49
35 day EMA	18.82	18.9	18.95
50 day EMA	18.26	18.29	18.3

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.96	19.54	20.05
12 day SMA	19.86	20.18	20.31
20 day SMA	19.38	19.4	19.59
35 day SMA	18.54	18.51	18.53
50 day SMA	18.35	18.33	18.3
100 day SMA	16.69	16.62	16.55
150 day SMA	15.1	15.06	15.01
200 day SMA	13.98	13.95	13.91