RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 10.46 and 10.66

Daily Target 1	10.42
Daily Target 2	10.49
Daily Target 3	10.62
Daily Target 4	10.69
Daily Target 5	10.82

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.56 (-0.94%)	10.66	10.55 - 10.75	0.7763 times
Thu 04 December 2025	10.66 (-1.39%)	10.83	10.32 - 10.88	0.6388 times
Wed 03 December 2025	10.81 (1.98%)	10.62	10.55 - 10.88	1.9929 times
Tue 02 December 2025	10.60 (2.81%)	10.41	10.39 - 10.68	0.7803 times
Mon 01 December 2025	10.31 (-1.43%)	10.22	10.16 - 10.50	0.9473 times
Fri 28 November 2025	10.46 (-0.38%)	10.48	10.27 - 10.48	0.4619 times
Wed 26 November 2025	10.50 (2.84%)	10.29	10.18 - 10.62	1.1616 times
Tue 25 November 2025	10.21 (3.44%)	9.91	9.89 - 10.28	1.1144 times
Mon 24 November 2025	9.87 (1.65%)	9.67	9.67 - 9.91	0.5503 times
Fri 21 November 2025	9.71 (2.97%)	9.44	9.37 - 9.90	1.5763 times
Thu 20 November 2025	9.43 (-3.68%)	10.11	9.40 - 10.28	1.4957 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.36 and 11.08

Weekly Target 1	9.81
Weekly Target 2	10.19
Weekly Target 3	10.533333333333
Weekly Target 4	10.91
Weekly Target 5	11.25

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.56 (0.96%)	10.22	10.16 - 10.88	0.5618 times
Fri 28 November 2025	10.46 (7.72%)	9.67	9.67 - 10.62	0.3597 times
Fri 21 November 2025	9.71 (-6.45%)	10.31	9.37 - 10.51	0.7202 times
Fri 14 November 2025	10.38 (-0.29%)	10.50	10.22 - 10.84	0.5308 times
Fri 07 November 2025	10.41 (-3.43%)	10.67	9.96 - 11.07	0.6016 times
Fri 31 October 2025	10.78 (0%)	10.83	10.59 - 10.96	0.1215 times
Fri 31 October 2025	10.78 (0.65%)	10.86	10.59 - 11.23	0.7366 times
Fri 24 October 2025	10.71 (-2.19%)	11.15	10.57 - 11.48	0.737 times
Fri 17 October 2025	10.95 (-2.67%)	12.13	10.84 - 12.49	1.6703 times
Fri 10 October 2025	11.25 (17.31%)	9.73	9.44 - 13.58	3.9606 times
Fri 03 October 2025	9.59 (-3.52%)	10.00	9.49 - 10.00	0.2799 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 10.36 and 11.08

Monthly Target 1	9.81
Monthly Target 2	10.19
Monthly Target 3	10.533333333333
Monthly Target 4	10.91
Monthly Target 5	11.25

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.56 (0.96%)	10.22	10.16 - 10.88	0.2222 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.8752 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.9209 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.4969 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.7382 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.6912 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.7372 times
Fri 30 May 2025	8.95 (3.35%)	8.67	8.58 - 9.62	0.7004 times
Wed 30 April 2025	8.66 (-22.4%)	11.08	7.57 - 11.26	1.7259 times
Mon 31 March 2025	11.16 (-15.45%)	13.20	10.55 - 13.29	0.8921 times
Fri 28 February 2025	13.20 (0%)	12.99	12.85 - 13.60	0.7938 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	10.59
12 day DMA	10.24
20 day DMA	10.3
35 day DMA	10.53
50 day DMA	10.52
100 day DMA	10.21
150 day DMA	9.91
200 day DMA	10.12

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.57	10.57	10.52
12 day EMA	10.43	10.41	10.37
20 day EMA	10.41	10.39	10.36
35 day EMA	10.41	10.4	10.38
50 day EMA	10.5	10.5	10.49

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.59	10.57	10.54
12 day SMA	10.24	10.19	10.15
20 day SMA	10.3	10.29	10.3
35 day SMA	10.53	10.55	10.58
50 day SMA	10.52	10.51	10.5
100 day SMA	10.21	10.2	10.19
150 day SMA	9.91	9.9	9.89
200 day SMA	10.12	10.13	10.15