RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 1.82 and 1.95

Daily Target 11.79
Daily Target 21.84
Daily Target 31.9233333333333
Daily Target 41.97
Daily Target 52.05

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-2.59%) 2.01 1.88 - 2.01 0.7756 times
Thu 04 December 2025 1.93 (7.82%) 1.82 1.78 - 1.94 1.0035 times
Wed 03 December 2025 1.79 (3.47%) 1.73 1.68 - 1.81 0.6858 times
Tue 02 December 2025 1.73 (1.76%) 1.70 1.70 - 1.78 0.5023 times
Mon 01 December 2025 1.70 (-3.41%) 1.74 1.66 - 1.76 1.4285 times
Fri 28 November 2025 1.76 (2.33%) 1.75 1.74 - 1.80 0.5327 times
Wed 26 November 2025 1.72 (0%) 1.75 1.66 - 1.79 1.1998 times
Tue 25 November 2025 1.72 (0%) 1.71 1.65 - 1.73 0.9518 times
Mon 24 November 2025 1.72 (-0.58%) 1.80 1.68 - 1.83 1.1017 times
Fri 21 November 2025 1.73 (-1.14%) 1.74 1.63 - 1.77 1.8182 times
Thu 20 November 2025 1.75 (-8.38%) 1.97 1.73 - 1.99 1.4097 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 1.77 and 2.12

Weekly Target 11.5
Weekly Target 21.69
Weekly Target 31.85
Weekly Target 42.04
Weekly Target 52.2

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (6.82%) 1.74 1.66 - 2.01 0.3775 times
Fri 28 November 2025 1.76 (1.73%) 1.80 1.65 - 1.83 0.3251 times
Fri 21 November 2025 1.73 (-19.16%) 2.14 1.63 - 2.15 0.6201 times
Fri 14 November 2025 2.14 (-4.46%) 2.35 1.92 - 2.35 0.8102 times
Fri 07 November 2025 2.24 (-11.46%) 2.37 2.01 - 2.47 0.4426 times
Fri 31 October 2025 2.53 (0%) 2.49 2.40 - 2.56 0.1041 times
Fri 31 October 2025 2.53 (-10.6%) 2.97 2.40 - 3.01 0.8886 times
Fri 24 October 2025 2.83 (-12.65%) 3.41 2.56 - 3.74 1.5218 times
Fri 17 October 2025 3.24 (59.61%) 2.07 1.96 - 3.28 2.8401 times
Fri 10 October 2025 2.03 (22.29%) 1.67 1.65 - 2.33 2.0699 times
Fri 03 October 2025 1.66 (-5.14%) 1.80 1.53 - 1.81 0.6011 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 1.77 and 2.12

Monthly Target 11.5
Monthly Target 21.69
Monthly Target 31.85
Monthly Target 42.04
Monthly Target 52.2

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (6.82%) 1.74 1.66 - 2.01 0.1283 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.47 0.7472 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.6395 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.8996 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.4834 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.7542 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.5921 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 0.9958 times
Wed 30 April 2025 1.05 (17.98%) 0.88 0.62 - 1.08 0.8524 times
Mon 31 March 2025 0.89 (-27.64%) 1.33 0.82 - 1.39 0.9076 times
Fri 28 February 2025 1.23 (-39.41%) 1.83 1.16 - 2.67 1.7144 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.78
20 day DMA 1.91
35 day DMA 2.23
50 day DMA 2.16
100 day DMA 1.7
150 day DMA 1.53
200 day DMA 1.39

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.821.76
12 day EMA1.851.851.83
20 day EMA1.931.931.93
35 day EMA1.9922
50 day EMA2.092.12.11

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.781.74
12 day SMA1.781.791.79
20 day SMA1.911.931.95
35 day SMA2.232.252.27
50 day SMA2.162.152.15
100 day SMA1.71.71.69
150 day SMA1.531.521.51
200 day SMA1.391.391.39
Back to top | Use Dark Theme