Login or Join
HomepageRekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 0.77 and 0.83
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.84 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 0.79 (2.6%) | 0.76 | 0.75 - 0.81 | 0.6385 times | Mon 23 February 2026 | 0.77 (-6.1%) | 0.87 | 0.76 - 0.88 | 0.8126 times | Fri 20 February 2026 | 0.82 (5.13%) | 0.80 | 0.79 - 0.87 | 0.9811 times | Thu 19 February 2026 | 0.78 (2.63%) | 0.78 | 0.76 - 0.79 | 0.7366 times | Wed 18 February 2026 | 0.76 (0%) | 0.76 | 0.72 - 0.79 | 1.3498 times | Tue 17 February 2026 | 0.76 (-6.17%) | 0.82 | 0.74 - 0.82 | 1.404 times | Fri 13 February 2026 | 0.81 (0%) | 0.82 | 0.80 - 0.84 | 0.8122 times | Fri 13 February 2026 | 0.81 (-1.22%) | 0.82 | 0.80 - 0.84 | 0.8044 times | Thu 12 February 2026 | 0.82 (-4.65%) | 0.88 | 0.79 - 0.88 | 0.8999 times | Wed 11 February 2026 | 0.86 (-9.47%) | 0.97 | 0.85 - 0.97 | 1.561 times | Tue 10 February 2026 | 0.95 (2.15%) | 0.95 | 0.93 - 1.01 | 0.7872 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.71 and 0.84
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 0.79 (-3.66%) | 0.87 | 0.75 - 0.88 | 0.3581 times | Fri 20 February 2026 | 0.82 (1.23%) | 0.82 | 0.72 - 0.87 | 1.1035 times | Fri 13 February 2026 | 0.81 (0%) | 0.82 | 0.80 - 0.84 | 0.2004 times | Fri 13 February 2026 | 0.81 (-13.83%) | 0.95 | 0.79 - 1.01 | 1.2022 times | Fri 06 February 2026 | 0.94 (-15.32%) | 1.07 | 0.89 - 1.14 | 1.5445 times | Fri 30 January 2026 | 1.11 (-20.14%) | 1.40 | 1.06 - 1.41 | 1.4763 times | Fri 23 January 2026 | 1.39 (-12.03%) | 1.49 | 1.33 - 1.56 | 0.8766 times | Fri 16 January 2026 | 1.58 (-6.51%) | 1.69 | 1.53 - 1.71 | 0.9484 times | Fri 09 January 2026 | 1.69 (19.01%) | 1.50 | 1.45 - 1.88 | 1.191 times | Fri 02 January 2026 | 1.42 (-8.97%) | 1.56 | 1.37 - 1.56 | 1.099 times | Fri 26 December 2025 | 1.56 (-3.11%) | 1.59 | 1.53 - 1.65 | 0.8242 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.55 and 0.97
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 0.79 (-28.83%) | 1.07 | 0.72 - 1.14 | 0.5794 times | Fri 30 January 2026 | 1.11 (-19.57%) | 1.42 | 1.06 - 1.88 | 0.6212 times | Wed 31 December 2025 | 1.38 (-21.59%) | 1.74 | 1.37 - 2.01 | 0.6603 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.7525 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 2.6473 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 0.9022 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.4849 times | Thu 31 July 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.42 | 0.7564 times | Mon 30 June 2025 | 1.16 (0%) | 1.14 | 1.08 - 1.70 | 1.5968 times | Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.9988 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.8549 times |
Indicator Analysis of RekorSystems
Please login to view indicator analysis. or View indicator analysis of RekorSystems REKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.8 |
| 12 day EMA | 0.84 | 0.85 | 0.87 |
| 20 day EMA | 0.93 | 0.95 | 0.97 |
| 35 day EMA | 1.09 | 1.11 | 1.13 |
| 50 day EMA | 1.29 | 1.31 | 1.33 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.79 |
| 12 day SMA | 0.82 | 0.83 | 0.85 |
| 20 day SMA | 0.91 | 0.94 | 0.96 |
| 35 day SMA | 1.17 | 1.19 | 1.21 |
| 50 day SMA | 1.29 | 1.31 | 1.33 |
| 100 day SMA | 1.73 | 1.74 | 1.75 |
| 150 day SMA | 1.58 | 1.58 | 1.59 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.