RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.67 and 0.74

Daily Target 10.65
Daily Target 20.69
Daily Target 30.72333333333333
Daily Target 40.76
Daily Target 50.79

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Tue 09 June 2026 0.72 (-2.7%) 0.74 0.69 - 0.76 1.1674 times
Mon 08 June 2026 0.74 (-1.33%) 0.76 0.73 - 0.77 0.604 times
Fri 05 June 2026 0.75 (-7.41%) 0.80 0.73 - 0.80 1.1932 times
Thu 04 June 2026 0.81 (3.85%) 0.78 0.77 - 0.83 0.7071 times
Wed 03 June 2026 0.78 (-6.02%) 0.83 0.77 - 0.85 0.8287 times
Tue 02 June 2026 0.83 (-4.6%) 0.86 0.82 - 0.89 0.798 times
Mon 01 June 2026 0.87 (4.82%) 0.84 0.83 - 0.90 1.6152 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.75 - 0.85 1.5907 times
Thu 28 May 2026 0.77 (4.05%) 0.75 0.73 - 0.78 0.7851 times
Wed 27 May 2026 0.74 (-2.63%) 0.75 0.73 - 0.76 0.7105 times
Tue 26 May 2026 0.76 (-1.3%) 0.77 0.74 - 0.78 0.8199 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.67 and 0.75

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.72666666666667
Weekly Target 40.76
Weekly Target 50.81

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Tue 09 June 2026 0.72 (-4%) 0.76 0.69 - 0.77 0.2919 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 0.8474 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 0.6437 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 0.7456 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.1988 times
Fri 08 May 2026 0.87 (-3.33%) 0.85 0.79 - 0.92 0.6841 times
Wed 06 May 2026 0.90 (3.45%) 0.86 0.79 - 1.19 3.4601 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.5106 times
Fri 24 April 2026 0.87 (-2.25%) 0.89 0.82 - 0.95 0.6146 times
Fri 17 April 2026 0.89 (17.11%) 0.75 0.73 - 0.99 1.0031 times
Fri 10 April 2026 0.76 (0%) 0.78 0.72 - 0.87 0.9727 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.6 and 0.81

Monthly Target 10.56
Monthly Target 20.64
Monthly Target 30.77
Monthly Target 40.85
Monthly Target 50.98

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Tue 09 June 2026 0.72 (-13.25%) 0.84 0.69 - 0.90 0.2282 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.3726 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.6637 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.606 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7445 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7104 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7551 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8605 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.0272 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0317 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5545 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.82
100 day DMA 0.9
150 day DMA 1.19
200 day DMA 1.36

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.770.79
12 day EMA0.770.780.79
20 day EMA0.780.790.8
35 day EMA0.810.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.81
12 day SMA0.780.790.79
20 day SMA0.780.790.79
35 day SMA0.810.820.82
50 day SMA0.820.820.82
100 day SMA0.90.90.91
150 day SMA1.191.21.21
200 day SMA1.361.361.36
Back to top | Use Dark Theme