RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 708.21 and 727.1

Daily Target 1704.93
Daily Target 2711.49
Daily Target 3723.82
Daily Target 4730.38
Daily Target 5742.71

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 718.05 (-0.66%) 723.00 717.26 - 736.15 0.3945 times
Thu 04 December 2025 722.80 (-0.12%) 732.45 721.22 - 735.00 1.1618 times
Wed 03 December 2025 723.67 (-2.47%) 730.36 720.07 - 744.23 1.3485 times
Tue 02 December 2025 742.00 (-1.08%) 742.12 731.00 - 747.00 1.0066 times
Mon 01 December 2025 750.11 (-3.86%) 775.60 748.15 - 779.92 1.0803 times
Fri 28 November 2025 780.19 (-0.56%) 784.70 779.50 - 788.98 0.5556 times
Wed 26 November 2025 784.61 (-0.34%) 785.72 777.00 - 790.98 0.9489 times
Tue 25 November 2025 787.32 (3.38%) 764.88 760.01 - 790.57 1.307 times
Mon 24 November 2025 761.58 (0.75%) 758.62 756.64 - 773.13 0.6424 times
Fri 21 November 2025 755.90 (2.56%) 736.01 735.74 - 764.09 1.5544 times
Thu 20 November 2025 737.00 (4.87%) 725.00 720.02 - 753.51 2.5009 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 686.33 and 748.99

Weekly Target 1675.75
Weekly Target 2696.9
Weekly Target 3738.41
Weekly Target 4759.56
Weekly Target 5801.07

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 718.05 (-7.96%) 775.60 717.26 - 779.92 1.0313 times
Fri 28 November 2025 780.19 (3.21%) 758.62 756.64 - 790.98 0.7136 times
Fri 21 November 2025 755.90 (9%) 693.34 692.29 - 764.09 1.7118 times
Fri 14 November 2025 693.50 (5.47%) 656.00 651.38 - 713.58 0.9382 times
Fri 07 November 2025 657.53 (0.88%) 643.78 625.14 - 658.21 0.7771 times
Fri 31 October 2025 651.80 (0%) 649.45 645.00 - 660.00 0.1795 times
Fri 31 October 2025 651.80 (12.78%) 580.50 575.93 - 664.00 1.5841 times
Fri 24 October 2025 577.95 (-0.02%) 579.41 572.75 - 588.71 0.818 times
Fri 17 October 2025 578.05 (2.38%) 551.50 541.00 - 589.08 1.1141 times
Fri 10 October 2025 564.63 (-5.9%) 608.97 555.55 - 611.41 1.1324 times
Fri 03 October 2025 600.00 (6.4%) 563.90 555.00 - 618.01 1.4496 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 686.33 and 748.99

Monthly Target 1675.75
Monthly Target 2696.9
Monthly Target 3738.41
Monthly Target 4759.56
Monthly Target 5801.07

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 718.05 (-7.96%) 775.60 717.26 - 779.92 0.2156 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8655 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.1906 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0637 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.97 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.9173 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.2439 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.4607 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.1683 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.9043 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.8411 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 731.33
12 day DMA 747.17
20 day DMA 722.66
35 day DMA 677.01
50 day DMA 646.55
100 day DMA 607.74
150 day DMA 587.58
200 day DMA 598.91

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA731.26737.86745.39
12 day EMA732.92735.62737.95
20 day EMA718.16718.17717.68
35 day EMA686.66684.81682.57
50 day EMA649.21646.4643.28

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA731.33743.75756.12
12 day SMA747.17747.77746.23
20 day SMA722.66719.1715.17
35 day SMA677.01672.75668.57
50 day SMA646.55643.3640.38
100 day SMA607.74606.04604.29
150 day SMA587.58586.73585.9
200 day SMA598.91598.75598.54
Back to top | Use Dark Theme