RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 704.48 and 716.28

Daily Target 1695.04
Daily Target 2702.12
Daily Target 3706.83666666667
Daily Target 4713.92
Daily Target 5718.64

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 709.21 (1.11%) 702.56 699.75 - 711.55 0.6345 times
Fri 01 May 2026 701.42 (-0.8%) 703.02 700.26 - 714.48 0.8349 times
Thu 30 April 2026 707.06 (3.02%) 693.08 688.95 - 708.44 1.2558 times
Wed 29 April 2026 686.36 (-6.21%) 705.11 668.85 - 708.80 2.099 times
Tue 28 April 2026 731.77 (-1.7%) 751.37 730.90 - 754.00 0.6516 times
Mon 27 April 2026 744.44 (-0.95%) 745.47 743.61 - 756.40 0.6908 times
Fri 24 April 2026 751.57 (-1.89%) 760.00 736.71 - 761.96 0.927 times
Thu 23 April 2026 766.02 (2.6%) 750.99 747.26 - 767.21 1.0635 times
Wed 22 April 2026 746.58 (-0.1%) 751.48 740.47 - 755.78 1.0328 times
Tue 21 April 2026 747.36 (-0.27%) 746.20 734.12 - 751.54 0.8101 times
Mon 20 April 2026 749.41 (-0.15%) 750.00 744.00 - 755.59 0.5655 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 704.48 and 716.28

Weekly Target 1695.04
Weekly Target 2702.12
Weekly Target 3706.83666666667
Weekly Target 4713.92
Weekly Target 5718.64

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 709.21 (1.11%) 702.56 699.75 - 711.55 0.2019 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.7601 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.3995 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 1.0836 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.9414 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.0569 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.939 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4551 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 788.69 0.9634 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.1992 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.2348 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 704.48 and 719.21

Monthly Target 1693.08
Monthly Target 2701.15
Monthly Target 3707.81333333333
Monthly Target 4715.88
Monthly Target 5722.54

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 709.21 (0.3%) 703.02 699.75 - 714.48 0.0778 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9176 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6693 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9064 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.023 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1296 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.1165 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.536 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3723 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.2514 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1834 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 707.16
12 day DMA 732.65
20 day DMA 742.31
35 day DMA 746.41
50 day DMA 754.89
100 day DMA 760.4
150 day DMA 723.38
200 day DMA 684.84

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA711.82713.13718.99
12 day EMA726.29729.4734.49
20 day EMA735.53738.3742.18
35 day EMA746.24748.42751.19
50 day EMA753.39755.19757.38

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA707.16714.21724.24
12 day SMA732.65735.71740.09
20 day SMA742.31745748.02
35 day SMA746.41747.47749.57
50 day SMA754.89756.35758.17
100 day SMA760.4760.34760.5
150 day SMA723.38722.41721.44
200 day SMA684.84684.04683.27
Back to top | Use Dark Theme