RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 725.55 and 738.85

Daily Target 1722.33
Daily Target 2728.77
Daily Target 3735.63333333333
Daily Target 4742.07
Daily Target 5748.93

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 735.20 (0.05%) 740.50 729.20 - 742.50 0.7969 times
Thu 01 October 2026 734.81 (-3.09%) 766.53 726.02 - 777.43 1.3537 times
Wed 30 September 2026 758.27 (1.03%) 749.84 742.94 - 763.72 1.1325 times
Tue 29 September 2026 750.51 (-0.23%) 745.85 741.83 - 752.47 1.0441 times
Mon 28 September 2026 752.25 (-4.54%) 778.09 750.00 - 780.95 1.4925 times
Fri 25 September 2026 788.04 (-1%) 803.87 784.13 - 803.87 0.7686 times
Thu 24 September 2026 796.02 (-0.72%) 801.59 789.39 - 807.21 0.7821 times
Wed 23 September 2026 801.82 (-0.26%) 805.23 790.02 - 813.53 0.9361 times
Tue 22 September 2026 803.90 (0.72%) 802.48 791.31 - 811.66 0.7791 times
Mon 21 September 2026 798.17 (1.7%) 786.03 779.96 - 801.44 0.9145 times
Fri 18 September 2026 784.85 (-0.58%) 787.34 779.65 - 794.73 3.2107 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 703.15 and 758.08

Weekly Target 1692.46
Weekly Target 2713.83
Weekly Target 3747.39
Weekly Target 4768.76
Weekly Target 5802.32

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 735.20 (-6.71%) 778.09 726.02 - 780.95 1.2393 times
Fri 25 September 2026 788.04 (0.41%) 786.03 779.96 - 813.53 0.8902 times
Fri 18 September 2026 784.85 (0.43%) 791.98 769.72 - 798.84 1.212 times
Fri 11 September 2026 781.49 (-5.59%) 814.36 780.81 - 821.17 0.594 times
Fri 04 September 2026 827.72 (4.22%) 782.44 779.08 - 859.34 0.9354 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 0.8342 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 0.9548 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.0679 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.0542 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.218 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.1958 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 704.91 and 756.32

Monthly Target 1694.81
Monthly Target 2715
Monthly Target 3746.21666666667
Monthly Target 4766.41
Monthly Target 5797.63

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 735.20 (-3.04%) 766.53 726.02 - 777.43 0.1109 times
Wed 30 September 2026 758.27 (-5.11%) 808.86 741.83 - 859.34 1.0089 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 1.0071 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 1.0838 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.4433 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.4647 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 1.0128 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.7388 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 1.0005 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.1291 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.2469 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 746.21
12 day DMA 774.44
20 day DMA 782.78
35 day DMA 799.26
50 day DMA 784.87
100 day DMA 712.6
150 day DMA 723.62
200 day DMA 735.74

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA748.88755.72766.18
12 day EMA766.7772.42779.25
20 day EMA775.75780.02784.78
35 day EMA773.85776.13778.56
50 day EMA770.84772.29773.82

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA746.21756.78769.02
12 day SMA774.44777.73780.96
20 day SMA782.78788.2794.06
35 day SMA799.26801.28803.08
50 day SMA784.87783.29781.63
100 day SMA712.6712.48712.26
150 day SMA723.62723.99724.3
200 day SMA735.74735.82735.87
Back to top | Use Dark Theme