RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 753.83 and 770.37

Daily Target 1740.53
Daily Target 2750.59
Daily Target 3757.06666666667
Daily Target 4767.13
Daily Target 5773.61

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 760.66 (0.19%) 753.76 747.00 - 763.54 0.9489 times
Mon 03 August 2026 759.24 (-0.44%) 769.54 756.44 - 772.75 0.9785 times
Fri 31 July 2026 762.63 (3.29%) 726.69 724.79 - 764.75 1.3452 times
Thu 30 July 2026 738.34 (6.04%) 701.90 694.98 - 740.00 1.6963 times
Wed 29 July 2026 696.28 (0.16%) 697.81 691.00 - 702.60 0.6737 times
Tue 28 July 2026 695.18 (4.2%) 676.93 676.46 - 696.74 1.0454 times
Mon 27 July 2026 667.14 (1.7%) 660.32 659.53 - 678.12 0.3557 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.8224 times
Fri 24 July 2026 656.01 (0.63%) 658.29 654.05 - 667.50 0.8224 times
Thu 23 July 2026 651.91 (0.11%) 646.48 637.80 - 655.20 1.3114 times
Wed 22 July 2026 651.18 (-3.56%) 676.43 648.90 - 676.79 1.0126 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 740.96 and 766.71

Weekly Target 1734.39
Weekly Target 2747.52
Weekly Target 3760.13666666667
Weekly Target 4773.27
Weekly Target 5785.89

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 760.66 (-0.26%) 769.54 747.00 - 772.75 0.4708 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.2497 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.2009 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.096 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.76 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.649 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 1.0771 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.598 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.6258 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 1.2727 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 1.1772 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 740.96 and 766.71

Monthly Target 1734.39
Monthly Target 2747.52
Monthly Target 3760.13666666667
Monthly Target 4773.27
Monthly Target 5785.89

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 760.66 (-0.26%) 769.54 747.00 - 772.75 0.1062 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 1.0358 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3794 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3998 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.968 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.7061 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9562 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0791 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1916 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.1778 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.6202 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 743.43
12 day DMA 697.48
20 day DMA 685.69
35 day DMA 662.2
50 day DMA 648.6
100 day DMA 688.81
150 day DMA 716.24
200 day DMA 713.08

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA742.58733.54720.69
12 day EMA712.4703.63693.52
20 day EMA693.99686.97679.37
35 day EMA673.26668.11662.74
50 day EMA657.38653.17648.84

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA743.43730.33711.91
12 day SMA697.48690.11683.23
20 day SMA685.69680.82676.67
35 day SMA662.2658.04653.84
50 day SMA648.6646.16643.83
100 day SMA688.81688.66688.82
150 day SMA716.24716.33716.47
200 day SMA713.08712.17711.22
Back to top | Use Dark Theme