Login or Join
HomepageRenewableEnergy REGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renewable Energy REGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RenewableEnergy
Strong Daily Stock price targets for RenewableEnergy REGI are 61.47 and 61.54
| Daily Target 1 | 61.41 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 61.483333333333 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 61.55 |
Daily price and volume Renewable Energy
| Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 61.50 (0.08%) | 61.46 | 61.44 - 61.51 | 2.1157 times | Thu 09 June 2022 | 61.45 (-0.03%) | 61.45 | 61.45 - 61.47 | 0.8223 times | Wed 08 June 2022 | 61.47 (0.16%) | 61.45 | 61.43 - 61.49 | 0.9966 times | Tue 07 June 2022 | 61.37 (-0.03%) | 61.34 | 61.34 - 61.42 | 0.8111 times | Mon 06 June 2022 | 61.39 (-0.02%) | 61.40 | 61.35 - 61.42 | 0.6441 times | Fri 03 June 2022 | 61.40 (0.08%) | 61.35 | 61.35 - 61.48 | 0.9538 times | Thu 02 June 2022 | 61.35 (-0.02%) | 61.35 | 61.34 - 61.40 | 0.9848 times | Wed 01 June 2022 | 61.36 (0.08%) | 61.35 | 61.33 - 61.39 | 1.1109 times | Tue 31 May 2022 | 61.31 (-0.03%) | 61.34 | 61.30 - 61.38 | 0.9687 times | Fri 27 May 2022 | 61.33 (0%) | 61.31 | 61.27 - 61.38 | 0.592 times | Fri 27 May 2022 | 61.33 (-0.07%) | 61.31 | 61.27 - 61.38 | 0.592 times |
Weekly price and charts RenewableEnergy
Strong weekly Stock price targets for RenewableEnergy REGI are 61.42 and 61.59
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Renewable Energy
| Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 61.50 (0.16%) | 61.40 | 61.34 - 61.51 | 0.966 times | Fri 03 June 2022 | 61.40 (0.11%) | 61.34 | 61.30 - 61.48 | 0.7202 times | Fri 27 May 2022 | 61.33 (0%) | 61.31 | 61.27 - 61.38 | 0.1061 times | Fri 27 May 2022 | 61.33 (-0.18%) | 61.31 | 61.23 - 61.40 | 0.7051 times | Fri 20 May 2022 | 61.44 (0.47%) | 61.16 | 61.08 - 61.47 | 1.1206 times | Fri 13 May 2022 | 61.15 (0.18%) | 60.98 | 60.85 - 61.20 | 1.7063 times | Fri 06 May 2022 | 61.04 (-0.03%) | 61.00 | 60.96 - 61.19 | 1.0692 times | Fri 29 April 2022 | 61.06 (-0.11%) | 61.02 | 61.01 - 61.30 | 1.7525 times | Fri 22 April 2022 | 61.13 (0.41%) | 60.88 | 60.88 - 61.33 | 1.6049 times | Thu 14 April 2022 | 60.88 (0%) | 60.75 | 60.69 - 60.99 | 0.2491 times | Thu 14 April 2022 | 60.88 (0.36%) | 60.63 | 60.63 - 60.99 | 0.998 times |
Monthly price and charts RenewableEnergy
Strong monthly Stock price targets for RenewableEnergy REGI are 61.42 and 61.6
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Renewable Energy
| Date | Closing | Open | Range | Volume | Fri 10 June 2022 | 61.50 (0.31%) | 61.35 | 61.33 - 61.51 | 0.3417 times | Tue 31 May 2022 | 61.31 (0.41%) | 61.00 | 60.85 - 61.47 | 1.1025 times | Fri 29 April 2022 | 61.06 (0.68%) | 60.75 | 60.61 - 61.33 | 1.4502 times | Thu 31 March 2022 | 60.65 (-1.38%) | 61.38 | 60.54 - 61.38 | 2.9279 times | Mon 28 February 2022 | 61.50 (52.76%) | 40.45 | 32.54 - 61.61 | 1.1482 times | Mon 31 January 2022 | 40.26 (-5.14%) | 42.99 | 37.63 - 47.56 | 0.5081 times | Fri 31 December 2021 | 42.44 (-11.18%) | 49.65 | 40.27 - 51.58 | 0.5895 times | Tue 30 November 2021 | 47.78 (-25.34%) | 64.35 | 46.13 - 67.13 | 0.5687 times | Fri 29 October 2021 | 64.00 (27.49%) | 50.58 | 49.87 - 64.22 | 0.6186 times | Thu 30 September 2021 | 50.20 (3.68%) | 48.11 | 45.06 - 51.15 | 0.7445 times | Tue 31 August 2021 | 48.42 (-20.95%) | 61.39 | 46.04 - 62.74 | 0.6767 times |
Indicator Analysis of RenewableEnergy
Please login to view indicator analysis. or View indicator analysis of RenewableEnergy REGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Renewable Energy REGI
DMA (daily moving average) of Renewable Energy REGI
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.33 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.12 |
| 100 day DMA | 54.88 |
| 150 day DMA | 52.05 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Renewable Energy REGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.42 | 61.4 |
| 12 day EMA | 61.39 | 61.37 | 61.35 |
| 20 day EMA | 61.33 | 61.31 | 61.29 |
| 35 day EMA | 61.22 | 61.2 | 61.19 |
| 50 day EMA | 61.12 | 61.1 | 61.09 |
SMA (simple moving average) of Renewable Energy REGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.42 | 61.4 |
| 12 day SMA | 61.39 | 61.37 | 61.36 |
| 20 day SMA | 61.33 | 61.32 | 61.3 |
| 35 day SMA | 61.23 | 61.23 | 61.22 |
| 50 day SMA | 61.12 | 61.1 | 61.09 |
| 100 day SMA | 54.88 | 54.71 | 54.55 |
| 150 day SMA | 52.05 | 52.03 | 52.01 |
| 200 day SMA | 52.25 | 52.19 | 52.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.