Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 69 and 69.83
| Daily Target 1 | 68.42 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 69.246666666667 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.08 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.07 (-1.24%) | 68.94 | 68.92 - 69.75 | 1.1895 times | Wed 03 December 2025 | 69.94 (-0.13%) | 70.11 | 69.43 - 70.36 | 0.6568 times | Tue 02 December 2025 | 70.03 (-1.14%) | 70.90 | 69.61 - 71.18 | 0.6395 times | Mon 01 December 2025 | 70.84 (-0.45%) | 70.73 | 70.70 - 71.32 | 0.7599 times | Fri 28 November 2025 | 71.16 (-0.14%) | 71.26 | 71.00 - 71.75 | 0.4964 times | Wed 26 November 2025 | 71.26 (0.27%) | 70.83 | 70.64 - 71.57 | 1.281 times | Tue 25 November 2025 | 71.07 (-0.14%) | 71.31 | 70.98 - 71.88 | 1.0222 times | Mon 24 November 2025 | 71.17 (0.42%) | 70.89 | 70.32 - 71.35 | 2.0205 times | Fri 21 November 2025 | 70.87 (2.1%) | 69.41 | 69.23 - 71.14 | 1.0194 times | Thu 20 November 2025 | 69.41 (0.46%) | 69.75 | 69.16 - 70.34 | 0.9147 times | Wed 19 November 2025 | 69.09 (-0.58%) | 69.53 | 68.97 - 69.88 | 0.6862 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 67.8 and 70.2
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.77 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.07 (-2.94%) | 70.73 | 68.92 - 71.32 | 0.827 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.2281 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.9987 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 1.1531 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 1.1796 times | Fri 31 October 2025 | 68.95 (0%) | 69.10 | 68.66 - 69.87 | 0.2411 times | Fri 31 October 2025 | 68.95 (-5.08%) | 73.08 | 68.66 - 73.69 | 1.5596 times | Fri 24 October 2025 | 72.64 (0.55%) | 72.31 | 71.52 - 73.12 | 0.9697 times | Fri 17 October 2025 | 72.24 (2.66%) | 70.37 | 69.81 - 72.98 | 0.9564 times | Fri 10 October 2025 | 70.37 (-1.83%) | 72.32 | 70.25 - 72.32 | 0.8868 times | Fri 03 October 2025 | 71.68 (0.22%) | 71.57 | 71.12 - 73.45 | 1.1351 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 67.8 and 70.2
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 69.77 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.07 (-2.94%) | 70.73 | 68.92 - 71.32 | 0.1767 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.974 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.1171 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1475 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1722 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1596 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9817 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9878 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2507 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0326 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.8838 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 70.28 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.51 |
| 50 day DMA | 70.85 |
| 100 day DMA | 71.22 |
| 150 day DMA | 71.3 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.38 | 70.6 |
| 12 day EMA | 70.18 | 70.38 | 70.46 |
| 20 day EMA | 70.26 | 70.39 | 70.44 |
| 35 day EMA | 70.51 | 70.6 | 70.64 |
| 50 day EMA | 70.78 | 70.85 | 70.89 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.65 | 70.87 |
| 12 day SMA | 70.28 | 70.29 | 70.26 |
| 20 day SMA | 70.09 | 70.11 | 70.07 |
| 35 day SMA | 70.51 | 70.6 | 70.66 |
| 50 day SMA | 70.85 | 70.89 | 70.92 |
| 100 day SMA | 71.22 | 71.21 | 71.21 |
| 150 day SMA | 71.3 | 71.32 | 71.33 |
| 200 day SMA | 71.51 | 71.53 | 71.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.