Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 80.43 and 82.08
| Daily Target 1 | 79.23 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 80.876666666667 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 82.53 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.74 (1.13%) | 80.29 | 80.12 - 81.77 | 0.6576 times | Mon 06 July 2026 | 79.84 (-1.38%) | 80.66 | 79.76 - 80.82 | 0.8822 times | Thu 02 July 2026 | 80.96 (2%) | 79.91 | 79.53 - 80.97 | 0.8076 times | Wed 01 July 2026 | 79.37 (-0.46%) | 79.84 | 79.07 - 80.15 | 1.1025 times | Tue 30 June 2026 | 79.74 (-1.92%) | 80.74 | 79.66 - 80.75 | 0.985 times | Mon 29 June 2026 | 81.30 (-0.62%) | 81.81 | 80.71 - 81.87 | 0.847 times | Fri 26 June 2026 | 81.81 (1.94%) | 80.92 | 80.45 - 81.93 | 1.7314 times | Thu 25 June 2026 | 80.25 (0.48%) | 79.74 | 79.35 - 80.62 | 0.9426 times | Wed 24 June 2026 | 79.87 (1.53%) | 79.10 | 78.93 - 80.16 | 1.2172 times | Tue 23 June 2026 | 78.67 (1.69%) | 77.79 | 77.76 - 78.81 | 0.8269 times | Mon 22 June 2026 | 77.36 (0.62%) | 76.75 | 76.75 - 77.62 | 0.8972 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 80.25 and 82.26
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 80.756666666667 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.74 (-0.27%) | 80.66 | 79.76 - 81.77 | 0.3686 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.8958 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.3442 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.164 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.4172 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.0654 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 1.011 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8846 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.9598 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.8896 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.6688 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 79.91 and 82.61
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 80.526666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.74 (1.25%) | 79.84 | 79.07 - 81.77 | 0.2136 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.404 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.2153 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2302 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9353 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1176 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0268 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0672 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8338 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9563 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9824 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.53 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.58 |
| 100 day DMA | 78.07 |
| 150 day DMA | 75.52 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 80.14 | 80.29 |
| 12 day EMA | 79.94 | 79.79 | 79.78 |
| 20 day EMA | 79.55 | 79.43 | 79.39 |
| 35 day EMA | 79.26 | 79.17 | 79.13 |
| 50 day EMA | 78.88 | 78.8 | 78.76 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.24 | 80.64 |
| 12 day SMA | 79.73 | 79.45 | 79.37 |
| 20 day SMA | 79.53 | 79.37 | 79.22 |
| 35 day SMA | 78.65 | 78.54 | 78.45 |
| 50 day SMA | 78.58 | 78.57 | 78.59 |
| 100 day SMA | 78.07 | 78.03 | 78 |
| 150 day SMA | 75.52 | 75.46 | 75.4 |
| 200 day SMA | 74.37 | 74.32 | 74.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.