ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.74 and 0.76

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (1.35%) 0.76 0.74 - 0.76 0.2926 times
Thu 21 May 2026 0.74 (-1.33%) 0.77 0.73 - 0.79 0.5419 times
Wed 20 May 2026 0.75 (-2.6%) 0.77 0.73 - 0.80 1.1868 times
Tue 19 May 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.5618 times
Mon 18 May 2026 0.79 (-1.25%) 0.79 0.78 - 0.80 0.4289 times
Fri 15 May 2026 0.80 (-1.23%) 0.81 0.78 - 0.81 0.6516 times
Thu 14 May 2026 0.81 (2.53%) 0.78 0.78 - 0.83 0.5219 times
Wed 13 May 2026 0.79 (1.28%) 0.81 0.79 - 0.86 2.2307 times
Tue 12 May 2026 0.78 (2.63%) 0.79 0.76 - 0.79 0.9176 times
Mon 11 May 2026 0.76 (1.33%) 0.90 0.76 - 0.90 2.6662 times
Fri 08 May 2026 0.75 (-9.64%) 0.89 0.75 - 0.89 2.5066 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.7 and 0.79

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.76666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-6.25%) 0.79 0.73 - 0.82 0.6411 times
Fri 15 May 2026 0.80 (6.67%) 0.90 0.76 - 0.90 1.4874 times
Fri 08 May 2026 0.75 (-14.77%) 0.99 0.75 - 0.99 1.3706 times
Wed 06 May 2026 0.88 (0%) 0.88 0.83 - 0.99 1.0727 times
Fri 01 May 2026 0.88 (-8.33%) 0.99 0.87 - 0.99 1.1371 times
Fri 24 April 2026 0.96 (3.23%) 0.93 0.93 - 1.02 0.7451 times
Fri 17 April 2026 0.93 (-3.12%) 0.95 0.91 - 1.02 1.2355 times
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.726 times
Thu 02 April 2026 0.93 (4.49%) 0.89 0.87 - 0.97 0.2427 times
Fri 27 March 2026 0.89 (-1.11%) 0.86 0.82 - 0.97 1.3416 times
Fri 20 March 2026 0.90 (-10.89%) 1.00 0.90 - 1.03 1.1973 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.61 and 0.87

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.82333333333333
Monthly Target 40.92
Monthly Target 51.08

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-18.48%) 0.92 0.73 - 0.99 0.6762 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.476 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.642 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.7979 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.897 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2618 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.0897 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8086 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7569 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.5938 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7569 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.83
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 1.02
150 day DMA 1.24
200 day DMA 1.3

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.780.790.8
20 day EMA0.80.810.82
35 day EMA0.830.840.85
50 day EMA0.870.880.89

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.78
12 day SMA0.780.790.8
20 day SMA0.830.840.85
35 day SMA0.880.890.89
50 day SMA0.90.90.9
100 day SMA1.021.021.03
150 day SMA1.241.251.26
200 day SMA1.31.311.31
Back to top | Use Dark Theme