Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.55 and 1.61
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.65 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.63 | 1.1374 times | Tue 09 December 2025 | 1.59 (0%) | 1.58 | 1.56 - 1.69 | 0.9733 times | Mon 08 December 2025 | 1.59 (-1.85%) | 1.64 | 1.55 - 1.65 | 1.4118 times | Fri 05 December 2025 | 1.62 (3.18%) | 1.63 | 1.52 - 1.65 | 1.5572 times | Thu 04 December 2025 | 1.57 (-4.85%) | 1.63 | 1.56 - 1.65 | 0.8138 times | Wed 03 December 2025 | 1.65 (1.23%) | 1.62 | 1.56 - 1.71 | 1.0858 times | Tue 02 December 2025 | 1.63 (-8.43%) | 1.85 | 1.60 - 1.85 | 1.2289 times | Mon 01 December 2025 | 1.78 (-5.82%) | 1.75 | 1.75 - 1.92 | 0.394 times | Fri 28 November 2025 | 1.89 (-1.05%) | 1.97 | 1.84 - 1.97 | 0.5675 times | Wed 26 November 2025 | 1.91 (-1.04%) | 2.01 | 1.85 - 2.01 | 0.8302 times | Tue 25 November 2025 | 1.93 (-7.21%) | 2.08 | 1.90 - 2.08 | 0.53 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.5 and 1.64
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.58 (-2.47%) | 1.64 | 1.55 - 1.69 | 0.3855 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.5559 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.608 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 0.7086 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 0.9586 times | Fri 07 November 2025 | 1.58 (-18.56%) | 1.83 | 1.54 - 1.89 | 0.638 times | Fri 31 October 2025 | 1.94 (0%) | 1.90 | 1.78 - 2.00 | 0.1848 times | Fri 31 October 2025 | 1.94 (-3%) | 2.00 | 1.60 - 2.70 | 3.8044 times | Fri 24 October 2025 | 2.00 (21.95%) | 1.65 | 1.60 - 2.00 | 1.148 times | Fri 17 October 2025 | 1.64 (-9.89%) | 1.78 | 1.60 - 1.98 | 1.0081 times | Fri 10 October 2025 | 1.82 (26.39%) | 1.45 | 1.40 - 1.94 | 1.0461 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.35 and 1.75
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.58 (-16.4%) | 1.75 | 1.52 - 1.92 | 0.3836 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1869 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 3.0593 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.8244 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6469 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.8245 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.7234 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.1074 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.6473 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5965 times | Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 0.6467 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.64 |
| 12 day EMA | 1.68 | 1.7 | 1.72 |
| 20 day EMA | 1.72 | 1.73 | 1.74 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.61 |
| 12 day SMA | 1.74 | 1.77 | 1.78 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.65 | 1.65 | 1.64 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.