Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.74 and 1.96
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.12 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.92 (-2.54%) | 1.98 | 1.78 - 2.00 | 1.1975 times | Thu 16 May 2024 | 1.97 (-6.64%) | 2.12 | 1.92 - 2.12 | 0.8646 times | Wed 15 May 2024 | 2.11 (-3.65%) | 2.15 | 2.11 - 2.23 | 0.8023 times | Tue 14 May 2024 | 2.19 (4.78%) | 2.12 | 2.12 - 2.24 | 1.2971 times | Mon 13 May 2024 | 2.09 (0.97%) | 2.07 | 1.91 - 2.20 | 1.1253 times | Fri 10 May 2024 | 2.07 (3.5%) | 2.03 | 1.80 - 2.21 | 1.4231 times | Thu 09 May 2024 | 2.00 (13.64%) | 1.82 | 1.82 - 2.05 | 1.741 times | Wed 08 May 2024 | 1.76 (8.64%) | 1.65 | 1.65 - 1.78 | 0.8889 times | Tue 07 May 2024 | 1.62 (0.62%) | 1.63 | 1.61 - 1.65 | 0.3457 times | Mon 06 May 2024 | 1.61 (1.26%) | 1.59 | 1.58 - 1.65 | 0.3145 times | Fri 03 May 2024 | 1.59 (0%) | 1.60 | 1.58 - 1.61 | 0.1974 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.62 and 2.08
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.92 (-7.25%) | 2.07 | 1.78 - 2.24 | 1.8898 times | Fri 10 May 2024 | 2.07 (30.19%) | 1.59 | 1.58 - 2.21 | 1.6848 times | Fri 03 May 2024 | 1.59 (0%) | 1.64 | 1.51 - 1.64 | 0.3201 times | Fri 26 April 2024 | 1.59 (3.92%) | 1.53 | 1.46 - 1.69 | 0.6626 times | Fri 19 April 2024 | 1.53 (8.51%) | 1.44 | 1.38 - 1.75 | 1.3694 times | Fri 12 April 2024 | 1.41 (11.02%) | 1.27 | 1.24 - 1.44 | 0.4748 times | Fri 05 April 2024 | 1.27 (-2.31%) | 1.33 | 1.16 - 1.36 | 0.5298 times | Thu 28 March 2024 | 1.30 (3.17%) | 1.28 | 1.25 - 1.57 | 1.6457 times | Fri 22 March 2024 | 1.26 (5%) | 1.20 | 1.20 - 1.34 | 0.3313 times | Fri 15 March 2024 | 1.20 (-9.09%) | 1.36 | 1.18 - 1.45 | 1.0916 times | Fri 08 March 2024 | 1.32 (24.53%) | 1.06 | 0.98 - 1.42 | 1.8686 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.72 and 2.45
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.92 (23.87%) | 1.58 | 1.51 - 2.24 | 1.0324 times | Tue 30 April 2024 | 1.55 (19.23%) | 1.33 | 1.16 - 1.75 | 0.8485 times | Thu 28 March 2024 | 1.30 (32.65%) | 1.00 | 0.98 - 1.57 | 1.4563 times | Thu 29 February 2024 | 0.98 (-3.92%) | 1.05 | 0.93 - 1.09 | 0.5416 times | Wed 31 January 2024 | 1.02 (0.99%) | 1.00 | 0.99 - 1.19 | 0.8919 times | Fri 29 December 2023 | 1.01 (-1.94%) | 1.01 | 0.90 - 1.09 | 1.871 times | Thu 30 November 2023 | 1.03 (-4.63%) | 1.08 | 0.91 - 1.11 | 0.791 times | Tue 31 October 2023 | 1.08 (0%) | 1.10 | 1.01 - 1.29 | 0.5313 times | Fri 29 September 2023 | 1.08 (-28.48%) | 1.60 | 0.99 - 1.60 | 0.7284 times | Thu 31 August 2023 | 1.51 (-10.12%) | 1.67 | 1.42 - 1.75 | 1.3077 times | Mon 31 July 2023 | 1.68 (5%) | 1.61 | 1.52 - 1.73 | 0.4028 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.02 | 2.05 |
| 12 day EMA | 1.89 | 1.89 | 1.88 |
| 20 day EMA | 1.79 | 1.78 | 1.76 |
| 35 day EMA | 1.66 | 1.64 | 1.62 |
| 50 day EMA | 1.54 | 1.52 | 1.5 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.09 | 2.09 |
| 12 day SMA | 1.88 | 1.85 | 1.81 |
| 20 day SMA | 1.75 | 1.73 | 1.71 |
| 35 day SMA | 1.59 | 1.58 | 1.56 |
| 50 day SMA | 1.5 | 1.49 | 1.47 |
| 100 day SMA | 1.27 | 1.26 | 1.25 |
| 150 day SMA | 1.19 | 1.18 | 1.18 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.