Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.11 and 1.16
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (0%) | 1.13 | 1.09 - 1.14 | 0.6984 times | Wed 04 February 2026 | 1.13 (-2.59%) | 1.15 | 1.11 - 1.18 | 0.4059 times | Tue 03 February 2026 | 1.16 (1.75%) | 1.15 | 1.15 - 1.20 | 0.5896 times | Mon 02 February 2026 | 1.14 (-5%) | 1.18 | 1.14 - 1.21 | 1.1361 times | Fri 30 January 2026 | 1.20 (0%) | 1.20 | 1.14 - 1.23 | 1.8821 times | Thu 29 January 2026 | 1.20 (-5.51%) | 1.25 | 1.20 - 1.32 | 1.7029 times | Wed 28 January 2026 | 1.27 (-0.78%) | 1.27 | 1.23 - 1.29 | 0.3946 times | Tue 27 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.30 | 1.0522 times | Mon 26 January 2026 | 1.30 (2.36%) | 1.29 | 1.21 - 1.31 | 1.4694 times | Fri 23 January 2026 | 1.27 (0%) | 1.27 | 1.26 - 1.32 | 0.6689 times | Thu 22 January 2026 | 1.27 (2.42%) | 1.22 | 1.21 - 1.31 | 2.5215 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.05 and 1.17
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (-5.83%) | 1.18 | 1.09 - 1.21 | 0.5258 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.2079 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.0613 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.5077 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 0.9627 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.3869 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 1.0638 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.4762 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.8953 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.9125 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.9981 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.05 and 1.17
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (-5.83%) | 1.18 | 1.09 - 1.21 | 0.1202 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9001 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2662 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0935 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8184 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7595 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5959 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7595 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6664 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0202 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.5963 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.19 |
| 12 day EMA | 1.21 | 1.22 | 1.24 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.19 |
| 12 day SMA | 1.22 | 1.23 | 1.24 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.31 | 1.32 | 1.33 |
| 50 day SMA | 1.42 | 1.44 | 1.45 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.