ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 3.01 and 3.65

Daily Target 12.54
Daily Target 22.83
Daily Target 33.1833333333333
Daily Target 43.47
Daily Target 53.82

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 05 December 2025 3.11 (-4.01%) 3.01 2.90 - 3.54 5.3355 times
Wed 15 February 2023 3.24 (-5.54%) 2.51 2.41 - 3.45 2.0147 times
Tue 14 February 2023 3.43 (-2.56%) 3.42 3.42 - 3.58 0.2755 times
Mon 13 February 2023 3.52 (6.34%) 3.40 3.36 - 3.56 0.1152 times
Fri 10 February 2023 3.31 (-4.06%) 3.37 3.15 - 3.46 0.3536 times
Thu 09 February 2023 3.45 (-3.09%) 3.69 3.37 - 3.71 0.2535 times
Wed 08 February 2023 3.56 (-5.07%) 3.80 3.33 - 3.80 0.3206 times
Tue 07 February 2023 3.75 (-8.98%) 4.11 3.65 - 4.12 0.2625 times
Mon 06 February 2023 4.12 (-1.2%) 4.04 4.04 - 4.50 0.3887 times
Fri 03 February 2023 4.17 (3.22%) 4.14 3.86 - 4.23 0.6802 times
Thu 02 February 2023 4.04 (-2.18%) 4.21 4.00 - 4.50 1.0689 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 2.18 and 3.35

Weekly Target 11.86
Weekly Target 22.49
Weekly Target 33.0333333333333
Weekly Target 43.66
Weekly Target 54.2

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 05 December 2025 3.11 (-6.04%) 3.40 2.41 - 3.58 0.2021 times
Fri 10 February 2023 3.31 (-20.62%) 4.04 3.15 - 4.50 0.0412 times
Fri 03 February 2023 4.17 (12.1%) 3.71 3.33 - 4.50 0.1098 times
Fri 27 January 2023 3.72 (4550%) 0.09 0.07 - 4.30 1.7395 times
Fri 20 January 2023 0.08 (-11.11%) 0.10 0.08 - 0.10 0.6731 times
Fri 13 January 2023 0.09 (0%) 0.09 0.08 - 0.09 0.3551 times
Fri 13 January 2023 0.09 (28.57%) 0.07 0.07 - 0.10 2.1066 times
Fri 06 January 2023 0.07 (0%) 0.07 0.06 - 0.08 1.4922 times
Fri 30 December 2022 0.07 (0%) 0.07 0.06 - 0.07 0.4969 times
Fri 30 December 2022 0.07 (0%) 0.07 0.06 - 0.08 2.7834 times
Fri 23 December 2022 0.07 (0%) 0.07 0.07 - 0.07 0.3775 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 3.01 and 3.65

Monthly Target 12.54
Monthly Target 22.83
Monthly Target 33.1833333333333
Monthly Target 43.47
Monthly Target 53.82

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 05 December 2025 3.11 (-4.01%) 3.01 2.90 - 3.54 0.0271 times
Wed 15 February 2023 3.24 (-11.48%) 3.60 2.41 - 4.50 0.0361 times
Tue 31 January 2023 3.66 (5128.57%) 0.07 0.06 - 4.30 1.2457 times
Fri 30 December 2022 0.07 (-46.15%) 0.10 0.06 - 0.14 4.0217 times
Wed 30 November 2022 0.13 (-7.14%) 0.13 0.09 - 0.15 1.8384 times
Mon 31 October 2022 0.14 (16.67%) 0.14 0.12 - 0.15 0.3303 times
Fri 30 September 2022 0.12 (-42.86%) 0.21 0.12 - 0.22 0.3646 times
Wed 31 August 2022 0.21 (31.25%) 0.16 0.15 - 0.23 0.7561 times
Fri 29 July 2022 0.16 (0%) 0.18 0.14 - 0.18 0.6994 times
Thu 30 June 2022 0.16 (-20%) 0.20 0.14 - 0.23 0.6807 times
Tue 31 May 2022 0.20 (-16.67%) 0.25 0.18 - 0.25 0.4241 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.65
20 day DMA 2.76
35 day DMA 1.61
50 day DMA 1.15
100 day DMA 0.64
150 day DMA 0.49
200 day DMA 0.41

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.413.49
12 day EMA3.23.223.22
20 day EMA2.782.752.7
35 day EMA2.112.051.98
50 day EMA1.271.21.12

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.393.45
12 day SMA3.653.73.73
20 day SMA2.762.612.45
35 day SMA1.611.521.43
50 day SMA1.151.091.03
100 day SMA0.640.610.58
150 day SMA0.490.470.45
200 day SMA0.410.40.38
Back to top | Use Dark Theme