Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 9.54 and 9.79
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.98 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.69 (0%) | 9.70 | 9.63 - 9.88 | 0.664 times | Thu 09 April 2026 | 9.69 (-4.63%) | 10.13 | 9.57 - 10.18 | 0.7049 times | Wed 08 April 2026 | 10.16 (10.2%) | 10.23 | 9.96 - 10.50 | 1.1627 times | Tue 07 April 2026 | 9.22 (-1.81%) | 9.25 | 9.00 - 9.60 | 0.5631 times | Mon 06 April 2026 | 9.39 (2.96%) | 9.10 | 9.10 - 9.64 | 0.5356 times | Thu 02 April 2026 | 9.12 (-1.72%) | 8.90 | 8.77 - 9.32 | 0.7403 times | Wed 01 April 2026 | 9.28 (2.2%) | 9.29 | 9.02 - 9.42 | 1.1476 times | Tue 31 March 2026 | 9.08 (11.82%) | 8.47 | 8.39 - 9.18 | 1.4788 times | Mon 30 March 2026 | 8.12 (-5.25%) | 8.65 | 8.05 - 8.75 | 2.0117 times | Fri 27 March 2026 | 8.57 (-4.78%) | 8.89 | 8.48 - 8.99 | 0.9913 times | Thu 26 March 2026 | 9.00 (-1.64%) | 8.98 | 8.94 - 9.27 | 0.6671 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 9.35 and 10.85
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.69 (6.25%) | 9.10 | 9.00 - 10.50 | 0.7423 times | Thu 02 April 2026 | 9.12 (6.42%) | 8.65 | 8.05 - 9.42 | 1.0998 times | Fri 27 March 2026 | 8.57 (-0.81%) | 9.03 | 8.48 - 9.61 | 1.0349 times | Fri 20 March 2026 | 8.64 (-9.62%) | 9.81 | 8.58 - 10.23 | 0.6301 times | Fri 13 March 2026 | 9.56 (-15.47%) | 10.86 | 9.44 - 11.10 | 1.1538 times | Fri 06 March 2026 | 11.31 (-7.75%) | 11.60 | 10.77 - 12.40 | 1.2664 times | Fri 27 February 2026 | 12.26 (10.35%) | 11.00 | 10.55 - 14.05 | 2.0102 times | Fri 20 February 2026 | 11.11 (-2.97%) | 11.25 | 10.58 - 11.58 | 0.7807 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 0.2518 times | Fri 13 February 2026 | 11.45 (-12.46%) | 12.88 | 10.68 - 12.99 | 1.03 times | Fri 06 February 2026 | 13.08 (-10.78%) | 14.44 | 12.40 - 15.16 | 1.0326 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 9.23 and 10.96
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.69 (6.72%) | 9.29 | 8.77 - 10.50 | 0.25 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0633 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.1312 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6749 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.835 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2617 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0652 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3771 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.5031 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8384 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8541 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.29 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.98 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.37 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.56 | 9.5 |
| 12 day EMA | 9.46 | 9.42 | 9.37 |
| 20 day EMA | 9.66 | 9.66 | 9.66 |
| 35 day EMA | 10.36 | 10.4 | 10.44 |
| 50 day EMA | 11.23 | 11.29 | 11.36 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.52 | 9.43 |
| 12 day SMA | 9.21 | 9.14 | 9.11 |
| 20 day SMA | 9.29 | 9.31 | 9.35 |
| 35 day SMA | 10.2 | 10.25 | 10.29 |
| 50 day SMA | 10.98 | 11.09 | 11.22 |
| 100 day SMA | 13.07 | 13.12 | 13.17 |
| 150 day SMA | 12.37 | 12.36 | 12.35 |
| 200 day SMA | 10.86 | 10.83 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.