Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 14.1 and 15.11
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.93 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.66 (-5.05%) | 15.17 | 14.54 - 15.55 | 0.5929 times | Thu 29 January 2026 | 15.44 (1.05%) | 15.21 | 15.19 - 15.65 | 0.8645 times | Wed 28 January 2026 | 15.28 (-5.03%) | 16.18 | 15.14 - 16.50 | 0.7463 times | Tue 27 January 2026 | 16.09 (1.32%) | 16.06 | 15.40 - 16.14 | 0.877 times | Mon 26 January 2026 | 15.88 (4.34%) | 15.20 | 15.05 - 15.92 | 0.6555 times | Fri 23 January 2026 | 15.22 (-6.22%) | 16.21 | 15.20 - 16.36 | 1.179 times | Thu 22 January 2026 | 16.23 (-2.11%) | 16.91 | 16.20 - 17.39 | 0.7163 times | Wed 21 January 2026 | 16.58 (3.75%) | 16.15 | 15.96 - 16.71 | 2.8574 times | Tue 20 January 2026 | 15.98 (-3.68%) | 16.46 | 15.82 - 16.80 | 0.6091 times | Fri 16 January 2026 | 16.59 (1.59%) | 16.11 | 15.90 - 16.66 | 0.9021 times | Thu 15 January 2026 | 16.33 (-1.63%) | 16.42 | 16.26 - 16.97 | 0.5839 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 13.62 and 15.58
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.66 (-3.68%) | 15.20 | 14.54 - 16.50 | 0.754 times | Fri 23 January 2026 | 15.22 (-8.26%) | 16.46 | 15.20 - 17.39 | 1.082 times | Fri 16 January 2026 | 16.59 (0.85%) | 16.21 | 15.90 - 17.25 | 0.8302 times | Fri 09 January 2026 | 16.45 (4.11%) | 15.77 | 15.20 - 16.72 | 1.2388 times | Fri 02 January 2026 | 15.80 (-2.53%) | 16.20 | 15.19 - 16.74 | 0.8766 times | Fri 26 December 2025 | 16.21 (4.45%) | 15.58 | 15.13 - 16.41 | 0.6074 times | Fri 19 December 2025 | 15.52 (8.23%) | 14.77 | 14.02 - 16.08 | 1.7301 times | Fri 12 December 2025 | 14.34 (2.58%) | 14.16 | 13.94 - 14.99 | 1.1723 times | Fri 05 December 2025 | 13.98 (-3.45%) | 14.37 | 13.84 - 14.58 | 0.8843 times | Fri 28 November 2025 | 14.48 (7.1%) | 13.52 | 13.22 - 14.89 | 0.8242 times | Fri 21 November 2025 | 13.52 (-2.38%) | 13.85 | 12.44 - 14.58 | 1.8229 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 13.18 and 16.03
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6322 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.7821 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.1818 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 0.9978 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.2899 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4079 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.7853 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3047 times | Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 0.8182 times | Mon 31 March 2025 | 5.39 (-20.97%) | 6.83 | 4.90 - 6.99 | 0.8872 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.21 |
| 100 day DMA | 13.19 |
| 150 day DMA | 10.95 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.65 | 15.76 |
| 12 day EMA | 15.7 | 15.89 | 15.97 |
| 20 day EMA | 15.79 | 15.91 | 15.96 |
| 35 day EMA | 15.55 | 15.6 | 15.61 |
| 50 day EMA | 15.17 | 15.19 | 15.18 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.58 | 15.74 |
| 12 day SMA | 15.91 | 16.09 | 16.2 |
| 20 day SMA | 16.08 | 16.13 | 16.17 |
| 35 day SMA | 15.75 | 15.74 | 15.7 |
| 50 day SMA | 15.21 | 15.2 | 15.17 |
| 100 day SMA | 13.19 | 13.13 | 13.06 |
| 150 day SMA | 10.95 | 10.89 | 10.82 |
| 200 day SMA | 9.6 | 9.56 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.