Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 12.41 and 13.31
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.48 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.77 (0.95%) | 12.44 | 12.04 - 12.94 | 2.4627 times | Wed 05 August 2026 | 12.65 (-0.55%) | 12.92 | 12.41 - 13.16 | 1.1992 times | Tue 04 August 2026 | 12.72 (1.52%) | 12.76 | 12.64 - 13.09 | 0.9854 times | Mon 03 August 2026 | 12.53 (3.64%) | 12.29 | 12.29 - 12.65 | 0.7069 times | Fri 31 July 2026 | 12.09 (1.51%) | 12.15 | 11.87 - 12.27 | 0.6353 times | Thu 30 July 2026 | 11.91 (1.88%) | 11.70 | 11.53 - 12.16 | 0.9472 times | Wed 29 July 2026 | 11.69 (-2.01%) | 11.85 | 11.60 - 12.35 | 0.779 times | Tue 28 July 2026 | 11.93 (2.32%) | 11.64 | 11.26 - 11.98 | 0.9276 times | Mon 27 July 2026 | 11.66 (4.76%) | 11.39 | 11.29 - 11.83 | 0.9239 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.4327 times | Fri 24 July 2026 | 11.13 (-2.11%) | 11.44 | 11.02 - 11.74 | 0.4327 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 12.41 and 13.53
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.77 (5.62%) | 12.29 | 12.04 - 13.16 | 1.2589 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.9906 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.1017 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 1.0788 times | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 1.1639 times | Fri 10 July 2026 | 10.60 (-8.46%) | 11.55 | 10.04 - 12.02 | 0.7572 times | Thu 02 July 2026 | 11.58 (-4.77%) | 12.33 | 11.40 - 12.48 | 0.7876 times | Fri 26 June 2026 | 12.16 (-2.33%) | 12.43 | 11.85 - 13.26 | 1.8418 times | Thu 18 June 2026 | 12.45 (21.11%) | 10.39 | 10.38 - 12.71 | 0.9213 times | Fri 12 June 2026 | 10.28 (15.9%) | 9.01 | 8.81 - 10.30 | 1.0982 times | Fri 05 June 2026 | 8.87 (-7.99%) | 9.69 | 8.72 - 9.94 | 0.8376 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 12.41 and 13.53
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.77 (5.62%) | 12.29 | 12.04 - 13.16 | 0.26 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9476 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.0309 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.4049 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.8956 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.1693 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.2439 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7421 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.9182 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.3874 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.1714 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.41 | 12.29 |
| 12 day EMA | 12.14 | 12.02 | 11.91 |
| 20 day EMA | 11.87 | 11.77 | 11.68 |
| 35 day EMA | 11.46 | 11.38 | 11.31 |
| 50 day EMA | 11.15 | 11.08 | 11.02 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.38 | 12.19 |
| 12 day SMA | 11.97 | 11.85 | 11.79 |
| 20 day SMA | 11.69 | 11.58 | 11.48 |
| 35 day SMA | 11.72 | 11.68 | 11.64 |
| 50 day SMA | 11.16 | 11.09 | 11.03 |
| 100 day SMA | 10.75 | 10.72 | 10.69 |
| 150 day SMA | 11.62 | 11.64 | 11.66 |
| 200 day SMA | 12.18 | 12.18 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.