FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 53.89 and 54.3
Daily Target 1 | 53.78 |
Daily Target 2 | 53.99 |
Daily Target 3 | 54.193333333333 |
Daily Target 4 | 54.4 |
Daily Target 5 | 54.6 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.19 (0.87%) | 54.28 | 53.99 - 54.40 | 0.983 times | Thu 02 May 2024 | 53.72 (0.84%) | 53.79 | 53.26 - 53.81 | 0.8714 times | Wed 01 May 2024 | 53.27 (-0.09%) | 53.36 | 53.20 - 54.05 | 0.8984 times | Tue 30 April 2024 | 53.32 (-2.17%) | 54.21 | 53.31 - 54.22 | 0.9329 times | Mon 29 April 2024 | 54.50 (0.48%) | 54.37 | 54.23 - 54.53 | 0.8298 times | Fri 26 April 2024 | 54.24 (-0.06%) | 54.19 | 54.08 - 54.55 | 1.0468 times | Thu 25 April 2024 | 54.27 (-0.39%) | 54.25 | 53.66 - 54.38 | 1.2721 times | Wed 24 April 2024 | 54.48 (0.18%) | 54.36 | 54.19 - 54.64 | 1.1042 times | Tue 23 April 2024 | 54.38 (0.98%) | 53.91 | 53.74 - 54.50 | 1.0149 times | Mon 22 April 2024 | 53.85 (0.86%) | 53.64 | 53.27 - 54.17 | 1.0465 times | Fri 19 April 2024 | 53.39 (0.64%) | 53.18 | 53.13 - 53.54 | 1.3971 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 53.03 and 54.36
Weekly Target 1 | 52.64 |
Weekly Target 2 | 53.42 |
Weekly Target 3 | 53.973333333333 |
Weekly Target 4 | 54.75 |
Weekly Target 5 | 55.3 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.19 (-0.09%) | 54.37 | 53.20 - 54.53 | 0.8534 times | Fri 26 April 2024 | 54.24 (1.59%) | 53.64 | 53.27 - 54.64 | 1.0366 times | Fri 19 April 2024 | 53.39 (-1.02%) | 54.50 | 52.95 - 54.77 | 1.2374 times | Fri 12 April 2024 | 53.94 (-2.58%) | 55.45 | 53.74 - 55.76 | 0.7657 times | Fri 05 April 2024 | 55.37 (-1.42%) | 56.25 | 54.81 - 56.26 | 1.1313 times | Thu 28 March 2024 | 56.17 (1.67%) | 55.29 | 55.01 - 56.29 | 0.8675 times | Fri 22 March 2024 | 55.25 (1.81%) | 54.46 | 54.24 - 55.97 | 0.9003 times | Fri 15 March 2024 | 54.27 (0.61%) | 53.76 | 53.53 - 54.83 | 0.8858 times | Fri 08 March 2024 | 53.94 (1.14%) | 53.59 | 53.11 - 54.42 | 1.1265 times | Fri 01 March 2024 | 53.33 (1.74%) | 52.45 | 52.26 - 53.51 | 1.1956 times | Fri 23 February 2024 | 52.42 (1.14%) | 51.68 | 51.50 - 52.56 | 1.0816 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 53.7 and 54.9
Monthly Target 1 | 52.73 |
Monthly Target 2 | 53.46 |
Monthly Target 3 | 53.93 |
Monthly Target 4 | 54.66 |
Monthly Target 5 | 55.13 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.19 (1.63%) | 53.36 | 53.20 - 54.40 | 0.125 times | Tue 30 April 2024 | 53.32 (-5.07%) | 56.25 | 52.95 - 56.26 | 1.0823 times | Thu 28 March 2024 | 56.17 (6.3%) | 53.17 | 52.99 - 56.29 | 0.9589 times | Thu 29 February 2024 | 52.84 (2.9%) | 51.46 | 50.24 - 53.03 | 1.402 times | Wed 31 January 2024 | 51.35 (-0.62%) | 51.41 | 49.60 - 52.39 | 1.2309 times | Fri 29 December 2023 | 51.67 (7.07%) | 48.25 | 48.14 - 52.16 | 1.1605 times | Thu 30 November 2023 | 48.26 (9.09%) | 44.25 | 44.03 - 48.34 | 1.1624 times | Tue 31 October 2023 | 44.24 (-3.72%) | 45.81 | 43.30 - 46.65 | 1.0914 times | Fri 29 September 2023 | 45.95 (-4.07%) | 48.30 | 45.39 - 48.56 | 0.7857 times | Thu 31 August 2023 | 47.90 (-3.39%) | 49.38 | 46.49 - 49.60 | 1.0011 times | Mon 31 July 2023 | 49.58 (5.27%) | 47.13 | 45.87 - 49.68 | 0.9065 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
DMA period | DMA value |
5 day DMA | 53.8 |
12 day DMA | 53.89 |
20 day DMA | 54.04 |
35 day DMA | 54.58 |
50 day DMA | 54.24 |
100 day DMA | 52.79 |
150 day DMA | 50.61 |
200 day DMA | 49.88 |
EMA (exponential moving average) of First Trust RDVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.88 | 53.73 | 53.73 |
12 day EMA | 53.95 | 53.91 | 53.94 |
20 day EMA | 54.06 | 54.05 | 54.08 |
35 day EMA | 53.98 | 53.97 | 53.99 |
50 day EMA | 54.02 | 54.01 | 54.02 |
SMA (simple moving average) of First Trust RDVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.8 | 53.81 | 53.92 |
12 day SMA | 53.89 | 53.79 | 53.77 |
20 day SMA | 54.04 | 54.1 | 54.16 |
35 day SMA | 54.58 | 54.58 | 54.61 |
50 day SMA | 54.24 | 54.2 | 54.17 |
100 day SMA | 52.79 | 52.74 | 52.69 |
150 day SMA | 50.61 | 50.56 | 50.5 |
200 day SMA | 49.88 | 49.85 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.