Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 72.65 and 73.6
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 72.823333333333 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 73.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.06 (2.07%) | 72.29 | 72.23 - 73.18 | 0.9212 times | Thu 05 February 2026 | 71.58 (-0.38%) | 71.59 | 71.12 - 72.00 | 0.9637 times | Wed 04 February 2026 | 71.85 (-0.4%) | 72.39 | 71.37 - 72.55 | 1.3401 times | Tue 03 February 2026 | 72.14 (-1.35%) | 72.93 | 71.56 - 73.20 | 1.4945 times | Mon 02 February 2026 | 73.13 (1.19%) | 72.09 | 72.09 - 73.23 | 0.8452 times | Fri 30 January 2026 | 72.27 (-1.28%) | 72.67 | 71.90 - 72.94 | 0.9481 times | Thu 29 January 2026 | 73.21 (0.67%) | 73.14 | 72.21 - 73.43 | 1.2179 times | Wed 28 January 2026 | 72.72 (0.22%) | 72.74 | 72.57 - 73.00 | 0.8697 times | Tue 27 January 2026 | 72.56 (0.42%) | 72.35 | 72.32 - 72.66 | 0.7592 times | Mon 26 January 2026 | 72.26 (0.72%) | 71.80 | 71.73 - 72.37 | 0.6404 times | Fri 23 January 2026 | 71.74 (-0.71%) | 72.11 | 71.44 - 72.11 | 0.8983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 72.09 and 74.2
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.2103 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 0.9647 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.0285 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.2192 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.3564 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.5636 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.5464 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.1871 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.0806 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.8432 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.7082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 72.09 and 74.2
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 72.47 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 0.3681 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.4383 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.235 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3546 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1826 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8451 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8776 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.1367 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8677 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6944 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1706 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.4 |
| 20 day DMA | 72.35 |
| 35 day DMA | 71.59 |
| 50 day DMA | 70.85 |
| 100 day DMA | 68.91 |
| 150 day DMA | 67.46 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.07 | 72.31 |
| 12 day EMA | 72.33 | 72.2 | 72.31 |
| 20 day EMA | 72.09 | 71.99 | 72.03 |
| 35 day EMA | 71.38 | 71.28 | 71.26 |
| 50 day EMA | 70.59 | 70.49 | 70.45 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.19 | 72.52 |
| 12 day SMA | 72.4 | 72.35 | 72.32 |
| 20 day SMA | 72.35 | 72.3 | 72.31 |
| 35 day SMA | 71.59 | 71.49 | 71.45 |
| 50 day SMA | 70.85 | 70.72 | 70.62 |
| 100 day SMA | 68.91 | 68.84 | 68.79 |
| 150 day SMA | 67.46 | 67.39 | 67.34 |
| 200 day SMA | 65.61 | 65.52 | 65.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.