FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 74.99 and 75.49

Daily Target 174.79
Daily Target 275.02
Daily Target 375.293333333333
Daily Target 475.52
Daily Target 575.79

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 75.24 (0.6%) 75.24 75.07 - 75.57 0.8422 times
Thu 21 May 2026 74.79 (0.21%) 74.37 73.94 - 74.96 0.985 times
Wed 20 May 2026 74.63 (1.87%) 73.75 73.15 - 74.63 1.055 times
Tue 19 May 2026 73.26 (-0.7%) 73.44 73.15 - 73.69 0.8756 times
Mon 18 May 2026 73.78 (0.19%) 73.91 73.36 - 74.03 1.053 times
Fri 15 May 2026 73.64 (-0.95%) 73.90 73.61 - 73.97 0.8997 times
Thu 14 May 2026 74.35 (0.61%) 74.17 74.06 - 74.55 1.175 times
Wed 13 May 2026 73.90 (-0.23%) 74.10 73.63 - 74.10 0.9983 times
Tue 12 May 2026 74.07 (-0.31%) 74.07 73.26 - 74.18 0.9784 times
Mon 11 May 2026 74.30 (-0.39%) 74.61 74.18 - 74.72 1.1379 times
Fri 08 May 2026 74.59 (0.31%) 74.85 74.44 - 74.89 0.7295 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 74.2 and 76.62

Weekly Target 172.23
Weekly Target 273.74
Weekly Target 374.653333333333
Weekly Target 476.16
Weekly Target 577.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 75.24 (2.17%) 73.91 73.15 - 75.57 0.7898 times
Fri 15 May 2026 73.64 (-1.27%) 74.61 73.26 - 74.72 0.8519 times
Fri 08 May 2026 74.59 (-1.22%) 75.27 74.19 - 75.75 0.5531 times
Wed 06 May 2026 75.51 (1.7%) 74.19 73.56 - 75.75 0.5559 times
Fri 01 May 2026 74.25 (-0.92%) 74.78 73.78 - 75.14 0.8113 times
Fri 24 April 2026 74.94 (0.59%) 74.26 73.92 - 75.26 1.0043 times
Fri 17 April 2026 74.50 (3.31%) 71.97 71.84 - 74.96 1.0918 times
Fri 10 April 2026 72.11 (4.67%) 68.86 68.80 - 72.81 1.2421 times
Thu 02 April 2026 68.89 (3.31%) 67.29 66.16 - 69.35 1.6973 times
Fri 27 March 2026 66.68 (-2.49%) 69.71 66.52 - 70.10 1.4024 times
Fri 20 March 2026 68.38 (0.21%) 68.93 67.86 - 69.76 0.8684 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 74.2 and 76.8

Monthly Target 172.11
Monthly Target 273.68
Monthly Target 374.713333333333
Monthly Target 476.28
Monthly Target 577.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 75.24 (0.72%) 74.86 73.15 - 75.75 0.5879 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.96 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.3952 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.101 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2356 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0609 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.1636 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0159 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.726 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.7539 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 0.9765 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 74.34
12 day DMA 74.24
20 day DMA 74.38
35 day DMA 74
50 day DMA 72.36
100 day DMA 72.12
150 day DMA 70.83
200 day DMA 69.66

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA74.674.2874.03
12 day EMA74.3774.2174.11
20 day EMA74.1674.0573.97
35 day EMA73.2473.1273.02
50 day EMA72.3372.2172.1

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.0273.93
12 day SMA74.2474.2774.33
20 day SMA74.3874.3774.38
35 day SMA7473.8373.67
50 day SMA72.3672.2272.12
100 day SMA72.1272.0772.03
150 day SMA70.8370.7770.71
200 day SMA69.6669.6169.55
Back to top | Use Dark Theme