Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 68.59 and 69.61
| Daily Target 1 | 68.41 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 69.43 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.11 (1.07%) | 69.71 | 69.08 - 70.10 | 0.8988 times | Fri 20 March 2026 | 68.38 (-0.86%) | 68.78 | 67.86 - 69.09 | 0.9162 times | Thu 19 March 2026 | 68.97 (-0.71%) | 68.10 | 68.05 - 69.34 | 0.9478 times | Tue 17 March 2026 | 69.46 (0.87%) | 69.22 | 69.16 - 69.76 | 0.7109 times | Mon 16 March 2026 | 68.86 (0.91%) | 68.93 | 68.62 - 69.34 | 0.8145 times | Fri 13 March 2026 | 68.24 (-0.28%) | 68.99 | 68.13 - 69.26 | 0.8429 times | Thu 12 March 2026 | 68.43 (-1.89%) | 69.02 | 68.40 - 69.11 | 1.2361 times | Wed 11 March 2026 | 69.75 (-0.21%) | 69.79 | 69.36 - 70.03 | 1.0315 times | Tue 10 March 2026 | 69.90 (-0.27%) | 70.00 | 69.60 - 70.86 | 1.3662 times | Mon 09 March 2026 | 70.09 (0.78%) | 68.72 | 67.96 - 70.21 | 1.235 times | Fri 06 March 2026 | 69.55 (-2.12%) | 69.97 | 69.21 - 70.01 | 1.816 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 68.59 and 69.61
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.43 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.11 (1.07%) | 69.71 | 69.08 - 70.10 | 0.2009 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.7575 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.86 | 1.2765 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.9317 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.9448 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8581 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3228 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.2576 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.3634 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.0867 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.1585 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 66.14 and 70.83
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.11 (-4.4%) | 71.35 | 67.86 - 72.55 | 0.9917 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1297 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2679 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0887 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1941 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0425 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7449 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7736 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.002 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7649 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6121 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.32 |
| 20 day DMA | 70.47 |
| 35 day DMA | 71.28 |
| 50 day DMA | 71.6 |
| 100 day DMA | 70.16 |
| 150 day DMA | 68.92 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.87 | 69.12 |
| 12 day EMA | 69.49 | 69.56 | 69.77 |
| 20 day EMA | 70.07 | 70.17 | 70.36 |
| 35 day EMA | 70.72 | 70.81 | 70.95 |
| 50 day EMA | 71.33 | 71.42 | 71.54 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.78 | 68.79 |
| 12 day SMA | 69.32 | 69.53 | 69.76 |
| 20 day SMA | 70.47 | 70.67 | 70.87 |
| 35 day SMA | 71.28 | 71.37 | 71.5 |
| 50 day SMA | 71.6 | 71.66 | 71.72 |
| 100 day SMA | 70.16 | 70.15 | 70.14 |
| 150 day SMA | 68.92 | 68.89 | 68.87 |
| 200 day SMA | 67.43 | 67.38 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.