ReadingInternational RDIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reading International RDIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ReadingInternational

Strong Daily Stock price targets for ReadingInternational RDIB are 15.58 and 15.58

Daily Target 115.58
Daily Target 215.58
Daily Target 315.58
Daily Target 415.58
Daily Target 515.58

Daily price and volume Reading International

Date Closing Open Range Volume
Fri 26 April 2024 15.58 (-0.76%) 15.58 15.58 - 15.58 1.9512 times
Wed 24 April 2024 15.70 (6.8%) 15.70 15.70 - 15.70 0.9756 times
Fri 19 April 2024 14.70 (-2%) 14.26 14.26 - 14.70 0.9756 times
Wed 17 April 2024 15.00 (3.09%) 15.00 15.00 - 15.00 0.7317 times
Tue 16 April 2024 14.55 (-1.69%) 14.65 14.55 - 14.65 2.1951 times
Mon 15 April 2024 14.80 (8.03%) 14.00 14.00 - 14.80 0.9756 times
Fri 12 April 2024 13.70 (-2.21%) 14.50 13.70 - 14.50 0.4878 times
Thu 11 April 2024 14.01 (0.07%) 14.73 14.01 - 14.73 0.9756 times
Wed 10 April 2024 14.00 (0%) 14.00 14.00 - 14.00 0.4878 times
Tue 09 April 2024 14.00 (-3.45%) 14.00 14.00 - 14.00 0.2439 times
Mon 08 April 2024 14.50 (3.57%) 14.45 14.45 - 14.60 7.0732 times

Daily chart ReadingInternational

Weekly price and charts ReadingInternational

Strong weekly Stock price targets for ReadingInternational RDIB are 15.52 and 15.64

Weekly Target 115.5
Weekly Target 215.54
Weekly Target 315.62
Weekly Target 415.66
Weekly Target 515.74

Weekly price and volumes for Reading International

Date Closing Open Range Volume
Fri 26 April 2024 15.58 (5.99%) 15.70 15.58 - 15.70 0.0868 times
Fri 19 April 2024 14.70 (7.3%) 14.00 14.00 - 15.00 0.1447 times
Fri 12 April 2024 13.70 (-2.14%) 14.45 13.70 - 14.73 0.275 times
Fri 05 April 2024 14.00 (-7.1%) 15.00 14.00 - 15.22 1.534 times
Thu 28 March 2024 15.07 (1.14%) 15.30 14.01 - 15.30 0.3329 times
Fri 22 March 2024 14.90 (-9.15%) 17.30 14.33 - 17.30 3.097 times
Fri 15 March 2024 16.40 (1.86%) 14.50 14.50 - 16.80 2.3661 times
Wed 06 March 2024 16.10 (6.48%) 15.17 15.11 - 16.40 0.4703 times
Wed 28 February 2024 15.12 (2.16%) 14.70 14.70 - 15.30 0.2894 times
Thu 22 February 2024 14.80 (-4.21%) 15.50 14.30 - 17.20 1.4038 times
Fri 16 February 2024 15.45 (1.31%) 15.00 14.73 - 16.90 1.809 times

weekly chart ReadingInternational

Monthly price and charts ReadingInternational

Strong monthly Stock price targets for ReadingInternational RDIB are 14.64 and 16.64

Monthly Target 112.99
Monthly Target 214.29
Monthly Target 314.993333333333
Monthly Target 416.29
Monthly Target 516.99

Monthly price and volumes Reading International

Date Closing Open Range Volume
Fri 26 April 2024 15.58 (3.38%) 15.00 13.70 - 15.70 0.2898 times
Thu 28 March 2024 15.07 (-0.33%) 15.17 14.01 - 17.30 0.8898 times
Wed 28 February 2024 15.12 (10.12%) 13.79 13.35 - 17.20 0.9258 times
Wed 31 January 2024 13.73 (-2.49%) 14.19 12.66 - 14.60 0.3442 times
Fri 29 December 2023 14.08 (9.15%) 13.30 12.50 - 15.30 0.5066 times
Thu 30 November 2023 12.90 (0.78%) 12.80 9.25 - 14.43 1.158 times
Tue 31 October 2023 12.80 (-26.01%) 17.70 12.80 - 19.11 1.0913 times
Fri 29 September 2023 17.30 (-2.26%) 18.32 16.40 - 21.35 2.1434 times
Thu 31 August 2023 17.70 (-17.67%) 20.60 17.41 - 22.30 0.748 times
Mon 31 July 2023 21.50 (-6.72%) 22.64 19.30 - 24.00 1.903 times
Fri 30 June 2023 23.05 (6.71%) 22.01 21.15 - 25.90 1.976 times

monthly chart ReadingInternational

DMA SMA EMA moving averages of Reading International RDIB

DMA (daily moving average) of Reading International RDIB

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.55
20 day DMA 14.63
35 day DMA 15.04
50 day DMA 14.75
100 day DMA 13.84
150 day DMA 14.72
200 day DMA 16.32

EMA (exponential moving average) of Reading International RDIB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1714.9714.61
12 day EMA14.8714.7414.56
20 day EMA14.814.7214.62
35 day EMA14.6514.614.54
50 day EMA14.6814.6414.6

SMA (simple moving average) of Reading International RDIB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.9514.55
12 day SMA14.5514.4914.42
20 day SMA14.6314.6114.6
35 day SMA15.0415.0315
50 day SMA14.7514.7114.67
100 day SMA13.8413.8113.78
150 day SMA14.7214.7414.76
200 day SMA16.3216.3616.39
Back to top | Use Dark Theme