Login or Join
HomepageRedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma
Strong Daily Stock price targets for RedhillBiopharma RDHL are 1.01 and 1.09
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Redhill Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.03 (3%) | 0.98 | 0.98 - 1.06 | 0.556 times | Wed 18 February 2026 | 1.00 (-1.96%) | 1.06 | 1.00 - 1.06 | 0.2571 times | Tue 17 February 2026 | 1.02 (2%) | 1.02 | 0.98 - 1.04 | 1.0772 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 0.98 - 1.07 | 1.0668 times | Fri 13 February 2026 | 1.00 (1.01%) | 1.02 | 0.98 - 1.07 | 1.0668 times | Thu 12 February 2026 | 0.99 (3.13%) | 1.01 | 0.96 - 1.02 | 0.285 times | Wed 11 February 2026 | 0.96 (-4%) | 0.99 | 0.96 - 0.99 | 0.7402 times | Tue 10 February 2026 | 1.00 (-5.66%) | 1.00 | 0.96 - 1.10 | 2.699 times | Mon 09 February 2026 | 1.06 (-0.93%) | 1.07 | 1.00 - 1.07 | 0.9591 times | Fri 06 February 2026 | 1.07 (3.88%) | 1.05 | 1.03 - 1.11 | 1.2927 times | Thu 05 February 2026 | 1.03 (-2.83%) | 1.09 | 1.00 - 1.10 | 1.6054 times |
Weekly price and charts RedhillBiopharma
Strong weekly Stock price targets for RedhillBiopharma RDHL are 1.01 and 1.09
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Redhill Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.03 (3%) | 1.02 | 0.98 - 1.06 | 0.0192 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 0.98 - 1.07 | 0.0108 times | Fri 13 February 2026 | 1.00 (-6.54%) | 1.07 | 0.96 - 1.10 | 0.0584 times | Fri 06 February 2026 | 1.07 (-12.3%) | 1.22 | 1.00 - 1.22 | 0.0847 times | Fri 30 January 2026 | 1.22 (-10.29%) | 1.31 | 1.20 - 1.37 | 0.0678 times | Fri 23 January 2026 | 1.36 (0%) | 1.30 | 1.29 - 1.39 | 0.1954 times | Fri 16 January 2026 | 1.36 (6.25%) | 1.25 | 1.17 - 1.39 | 0.1502 times | Fri 09 January 2026 | 1.28 (24.27%) | 1.20 | 1.19 - 1.42 | 9.136 times | Fri 02 January 2026 | 1.03 (-9.65%) | 1.11 | 0.91 - 1.15 | 0.1642 times | Fri 26 December 2025 | 1.14 (-3.39%) | 1.14 | 1.10 - 1.23 | 0.1133 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.22 | 1.14 - 1.24 | 0.1253 times |
Monthly price and charts RedhillBiopharma
Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.87 and 1.13
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Redhill Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.22 | 0.0276 times | Fri 30 January 2026 | 1.22 (18.45%) | 1.04 | 1.02 - 1.42 | 1.5259 times | Wed 31 December 2025 | 1.03 (-14.17%) | 1.20 | 0.91 - 1.26 | 0.0936 times | Fri 28 November 2025 | 1.20 (-7.69%) | 1.24 | 1.01 - 1.60 | 1.7077 times | Fri 31 October 2025 | 1.30 (-40.09%) | 2.23 | 1.30 - 3.04 | 1.4415 times | Tue 30 September 2025 | 2.17 (60.74%) | 1.34 | 1.22 - 2.79 | 3.2315 times | Fri 29 August 2025 | 1.35 (3.05%) | 1.31 | 1.06 - 1.48 | 0.1208 times | Thu 31 July 2025 | 1.31 (-32.47%) | 1.94 | 1.30 - 3.31 | 1.5843 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.81 | 1.72 - 2.08 | 0.0193 times | Fri 30 May 2025 | 1.79 (-19%) | 2.15 | 1.71 - 2.21 | 0.2478 times | Wed 30 April 2025 | 2.21 (-16.92%) | 2.66 | 1.72 - 3.30 | 0.4905 times |
Indicator Analysis of RedhillBiopharma
Please login to view indicator analysis. or View indicator analysis of RedhillBiopharma RDHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.01 |
| 12 day EMA | 1.04 | 1.04 | 1.05 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.11 | 1.11 | 1.12 |
| 50 day EMA | 1.15 | 1.15 | 1.16 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 0.99 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1.11 | 1.13 | 1.15 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.37 | 1.38 | 1.39 |
| 200 day SMA | 1.51 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.