ElizabethArden RDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elizabeth Arden RDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Package Goods/Cosmetics

Daily price and charts and targets ElizabethArden

Strong Daily Stock price targets for ElizabethArden RDEN are 13.97 and 13.99

Daily Target 113.97
Daily Target 213.97
Daily Target 313.986666666667
Daily Target 413.99
Daily Target 514.01

Daily price and volume Elizabeth Arden

Date Closing Open Range Volume
Wed 07 September 2016 13.98 (-0.07%) 13.98 13.98 - 14.00 1.6436 times
Tue 06 September 2016 13.99 (0.14%) 13.97 13.96 - 13.99 0.7772 times
Fri 02 September 2016 13.97 (0%) 13.97 13.96 - 13.99 1.4443 times
Thu 01 September 2016 13.97 (0.07%) 13.96 13.96 - 13.98 1.6346 times
Wed 31 August 2016 13.96 (-0.14%) 13.97 13.96 - 13.98 0.8241 times
Tue 30 August 2016 13.98 (0%) 13.97 13.97 - 14.00 0.5096 times
Mon 29 August 2016 13.98 (0%) 13.98 13.97 - 14.01 0.3934 times
Fri 26 August 2016 13.98 (0%) 13.99 13.95 - 14.00 0.9922 times
Thu 25 August 2016 13.98 (0.22%) 13.95 13.95 - 14.02 0.8519 times
Wed 24 August 2016 13.95 (0%) 13.97 13.95 - 13.98 0.9291 times
Tue 23 August 2016 13.95 (0%) 13.95 13.94 - 14.14 1.3967 times

Daily chart ElizabethArden

Weekly price and charts ElizabethArden

Strong weekly Stock price targets for ElizabethArden RDEN are 13.97 and 14.01

Weekly Target 113.94
Weekly Target 213.96
Weekly Target 313.98
Weekly Target 414
Weekly Target 514.02

Weekly price and volumes for Elizabeth Arden

Date Closing Open Range Volume
Wed 07 September 2016 13.98 (0.07%) 13.97 13.96 - 14.00 0.2141 times
Fri 02 September 2016 13.97 (-0.07%) 13.98 13.96 - 14.01 0.425 times
Fri 26 August 2016 13.98 (0.29%) 13.95 13.93 - 14.14 0.4806 times
Fri 19 August 2016 13.94 (0.22%) 13.91 13.91 - 13.98 0.938 times
Fri 12 August 2016 13.91 (-0.14%) 13.91 13.90 - 13.98 0.5577 times
Fri 05 August 2016 13.93 (0.22%) 13.89 13.87 - 13.96 1.0531 times
Fri 29 July 2016 13.90 (-0.07%) 13.91 13.84 - 13.93 2.2243 times
Fri 22 July 2016 13.91 (0.14%) 13.90 13.86 - 13.92 1.1273 times
Fri 15 July 2016 13.89 (0.14%) 13.85 13.81 - 13.95 1.6181 times
Fri 08 July 2016 13.87 (0.58%) 13.79 13.76 - 13.91 1.3619 times
Fri 01 July 2016 13.79 (-0.07%) 13.76 13.66 - 13.97 3.8912 times

weekly chart ElizabethArden

Monthly price and charts ElizabethArden

Strong monthly Stock price targets for ElizabethArden RDEN are 13.97 and 14.01

Monthly Target 113.94
Monthly Target 213.96
Monthly Target 313.98
Monthly Target 414
Monthly Target 514.02

Monthly price and volumes Elizabeth Arden

Date Closing Open Range Volume
Wed 07 September 2016 13.98 (0.14%) 13.96 13.96 - 14.00 0.0776 times
Wed 31 August 2016 13.96 (0.43%) 13.89 13.87 - 14.14 0.5079 times
Fri 29 July 2016 13.90 (1.02%) 13.76 13.75 - 13.95 1.0688 times
Thu 30 June 2016 13.76 (49.89%) 9.20 8.66 - 13.97 5.2822 times
Tue 31 May 2016 9.18 (-10.26%) 10.30 7.30 - 10.38 0.2113 times
Fri 29 April 2016 10.23 (24.91%) 8.09 7.77 - 10.81 0.172 times
Thu 31 March 2016 8.19 (32.1%) 6.23 5.75 - 9.64 0.3754 times
Mon 29 February 2016 6.20 (0%) 7.97 5.02 - 8.18 0.3047 times
Wed 08 April 2026 (0%) - 0 times

monthly chart ElizabethArden

DMA SMA EMA moving averages of Elizabeth Arden RDEN

DMA (daily moving average) of Elizabeth Arden RDEN

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.97
20 day DMA 13.96
35 day DMA 13.93
50 day DMA 13.9
100 day DMA 11.98
150 day DMA 10.34
200 day DMA

EMA (exponential moving average) of Elizabeth Arden RDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9813.97
12 day EMA13.9613.9613.95
20 day EMA13.9413.9413.93
35 day EMA13.9113.9113.9
50 day EMA13.8813.8813.88

SMA (simple moving average) of Elizabeth Arden RDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9713.97
12 day SMA13.9713.9713.96
20 day SMA13.9613.9513.95
35 day SMA13.9313.9313.93
50 day SMA13.913.913.89
100 day SMA11.9811.9411.9
150 day SMA10.3410.3
200 day SMA
Back to top | Use Dark Theme