Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Radcom

Strong Daily Stock price targets for Radcom RDCM are 14.3 and 14.69

Daily Target 114.21
Daily Target 214.38
Daily Target 314.6
Daily Target 414.77
Daily Target 514.99

Daily price and volume Radcom

Date Closing Open Range Volume
Fri 22 May 2026 14.55 (-1.15%) 14.67 14.43 - 14.82 0.722 times
Thu 21 May 2026 14.72 (1.94%) 14.16 13.81 - 14.88 1.0515 times
Wed 20 May 2026 14.44 (0.7%) 14.48 13.80 - 14.78 1.3743 times
Tue 19 May 2026 14.34 (-6.15%) 14.11 14.11 - 15.27 2.0323 times
Mon 18 May 2026 15.28 (-2.98%) 16.02 15.23 - 16.09 0.8171 times
Fri 15 May 2026 15.75 (-1.5%) 15.70 15.55 - 16.04 0.5839 times
Thu 14 May 2026 15.99 (2.63%) 15.75 15.51 - 16.12 0.9015 times
Wed 13 May 2026 15.58 (-1.64%) 15.94 15.31 - 16.00 0.732 times
Tue 12 May 2026 15.84 (-1.8%) 16.51 15.50 - 16.51 0.6666 times
Mon 11 May 2026 16.13 (-0.06%) 16.57 16.05 - 16.72 1.1188 times
Fri 08 May 2026 16.14 (1.83%) 15.89 15.55 - 16.74 2.2402 times

Daily chart Radcom

Weekly price and charts Radcom

Strong weekly Stock price targets for Radcom RDCM are 13.03 and 15.32

Weekly Target 112.52
Weekly Target 213.54
Weekly Target 314.813333333333
Weekly Target 415.83
Weekly Target 517.1

Weekly price and volumes for Radcom

Date Closing Open Range Volume
Fri 22 May 2026 14.55 (-7.62%) 16.02 13.80 - 16.09 1.6998 times
Fri 15 May 2026 15.75 (-2.42%) 16.57 15.31 - 16.72 1.1345 times
Fri 08 May 2026 16.14 (0.88%) 16.03 15.55 - 16.74 0.9799 times
Wed 06 May 2026 16.00 (-0.37%) 16.21 15.64 - 16.42 0.5628 times
Fri 01 May 2026 16.06 (2.03%) 16.30 15.38 - 17.10 1.8796 times
Fri 24 April 2026 15.74 (22.4%) 12.96 12.77 - 16.50 2.4199 times
Fri 17 April 2026 12.86 (5.93%) 12.14 11.96 - 13.78 0.3423 times
Fri 10 April 2026 12.14 (-2.88%) 12.50 12.07 - 12.99 0.2105 times
Thu 02 April 2026 12.50 (2.46%) 12.21 11.86 - 12.94 0.2948 times
Fri 27 March 2026 12.20 (9.71%) 11.15 10.66 - 13.17 0.4758 times
Fri 20 March 2026 11.12 (2.68%) 10.81 10.46 - 11.49 0.1787 times

weekly chart Radcom

Monthly price and charts Radcom

Strong monthly Stock price targets for Radcom RDCM are 12.71 and 15.65

Monthly Target 112.09
Monthly Target 213.32
Monthly Target 315.03
Monthly Target 416.26
Monthly Target 517.97

Monthly price and volumes Radcom

Date Closing Open Range Volume
Fri 22 May 2026 14.55 (-8.83%) 16.03 13.80 - 16.74 2.0264 times
Thu 30 April 2026 15.96 (31.25%) 12.20 11.96 - 17.10 1.9678 times
Tue 31 March 2026 12.16 (6.76%) 11.20 10.41 - 13.17 0.5914 times
Fri 27 February 2026 11.39 (-9.17%) 12.52 10.64 - 13.27 1.148 times
Fri 30 January 2026 12.54 (-4.13%) 13.08 12.18 - 13.20 0.8096 times
Wed 31 December 2025 13.08 (-0.15%) 12.92 12.69 - 14.10 0.8292 times
Fri 28 November 2025 13.10 (-4.73%) 13.44 12.12 - 14.44 0.6705 times
Fri 31 October 2025 13.75 (-5.11%) 14.30 13.05 - 14.88 0.5473 times
Tue 30 September 2025 14.49 (9.52%) 12.94 12.89 - 15.15 0.6641 times
Fri 29 August 2025 13.23 (-2.43%) 13.50 12.16 - 14.29 0.7456 times
Thu 31 July 2025 13.56 (-0.22%) 13.53 12.30 - 14.63 0.9027 times

monthly chart Radcom

DMA SMA EMA moving averages of Radcom RDCM

DMA (daily moving average) of Radcom RDCM

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.38
20 day DMA 15.6
35 day DMA 14.57
50 day DMA 13.68
100 day DMA 12.91
150 day DMA 13.02
200 day DMA 13.21

EMA (exponential moving average) of Radcom RDCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8714.95
12 day EMA15.115.215.29
20 day EMA15.0415.0915.13
35 day EMA14.414.3914.37
50 day EMA13.5613.5213.47

SMA (simple moving average) of Radcom RDCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.9115.16
12 day SMA15.3815.515.61
20 day SMA15.615.6615.72
35 day SMA14.5714.5214.45
50 day SMA13.6813.613.53
100 day SMA12.9112.912.88
150 day SMA13.0213.0113.01
200 day SMA13.2113.213.19
Back to top | Use Dark Theme