Login or Join
HomepageRadcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Radcom
Strong Daily Stock price targets for Radcom RDCM are 12.24 and 13.24
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.49 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.47 (4.53%) | 12.00 | 12.00 - 13.00 | 2.9662 times | Thu 05 February 2026 | 11.93 (0.76%) | 11.90 | 11.69 - 12.46 | 0.967 times | Wed 04 February 2026 | 11.84 (-5.28%) | 12.50 | 11.68 - 12.50 | 0.7613 times | Tue 03 February 2026 | 12.50 (-0.64%) | 12.57 | 12.27 - 12.57 | 1.6917 times | Mon 02 February 2026 | 12.58 (0.32%) | 12.52 | 12.11 - 12.67 | 0.6822 times | Fri 30 January 2026 | 12.54 (1.95%) | 12.22 | 12.18 - 12.69 | 0.6328 times | Thu 29 January 2026 | 12.30 (-1.99%) | 12.60 | 12.20 - 12.88 | 0.4489 times | Wed 28 January 2026 | 12.55 (-0.32%) | 12.60 | 12.52 - 12.83 | 0.1661 times | Tue 27 January 2026 | 12.59 (0.72%) | 12.47 | 12.34 - 12.59 | 0.4637 times | Mon 26 January 2026 | 12.50 (-2.72%) | 12.87 | 12.38 - 12.88 | 1.2201 times | Fri 23 January 2026 | 12.85 (-0.08%) | 12.90 | 12.40 - 12.96 | 0.6071 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 11.42 and 12.74
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.47 (-0.56%) | 12.52 | 11.68 - 13.00 | 2.0008 times | Fri 30 January 2026 | 12.54 (-2.41%) | 12.87 | 12.18 - 12.88 | 0.8298 times | Fri 23 January 2026 | 12.85 (1.98%) | 12.45 | 12.26 - 13.09 | 1.1467 times | Fri 16 January 2026 | 12.60 (-3.23%) | 12.87 | 12.50 - 13.12 | 1.3776 times | Fri 09 January 2026 | 13.02 (1.24%) | 12.98 | 12.76 - 13.20 | 0.5505 times | Fri 02 January 2026 | 12.86 (-5.37%) | 13.49 | 12.82 - 13.62 | 0.1976 times | Fri 26 December 2025 | 13.59 (1.34%) | 13.41 | 13.04 - 13.64 | 0.4523 times | Fri 19 December 2025 | 13.41 (-1.18%) | 13.57 | 12.81 - 13.76 | 0.6127 times | Fri 12 December 2025 | 13.57 (4.55%) | 13.10 | 13.00 - 14.10 | 1.0994 times | Fri 05 December 2025 | 12.98 (-0.92%) | 12.92 | 12.69 - 13.14 | 1.7327 times | Fri 28 November 2025 | 13.10 (5.56%) | 12.47 | 12.12 - 13.10 | 0.7534 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 11.42 and 12.74
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.47 (-0.56%) | 12.52 | 11.68 - 13.00 | 0.5797 times | Fri 30 January 2026 | 12.54 (-4.13%) | 13.08 | 12.18 - 13.20 | 1.1449 times | Wed 31 December 2025 | 13.08 (-0.15%) | 12.92 | 12.69 - 14.10 | 1.1726 times | Fri 28 November 2025 | 13.10 (-4.73%) | 13.44 | 12.12 - 14.44 | 0.9482 times | Fri 31 October 2025 | 13.75 (-5.11%) | 14.30 | 13.05 - 14.88 | 0.7739 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 0.9391 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 1.0544 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.2765 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 1.0831 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 1.0277 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4513 times |
Indicator Analysis of Radcom
Please login to view indicator analysis. or View indicator analysis of Radcom RDCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.18 | 12.3 |
| 12 day EMA | 12.41 | 12.4 | 12.49 |
| 20 day EMA | 12.54 | 12.55 | 12.62 |
| 35 day EMA | 12.69 | 12.7 | 12.75 |
| 50 day EMA | 12.85 | 12.87 | 12.91 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.28 | 12.35 |
| 12 day SMA | 12.46 | 12.46 | 12.51 |
| 20 day SMA | 12.59 | 12.62 | 12.67 |
| 35 day SMA | 12.85 | 12.86 | 12.9 |
| 50 day SMA | 12.96 | 12.96 | 12.97 |
| 100 day SMA | 13.32 | 13.34 | 13.37 |
| 150 day SMA | 13.37 | 13.38 | 13.39 |
| 200 day SMA | 13.19 | 13.19 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.