Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 2.92 and 3.25
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.52 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.08 (-15.15%) | 3.25 | 3.08 - 3.41 | 0.0038 times | Thu 20 August 2026 | 3.63 (-1.63%) | 3.65 | 2.46 - 4.29 | 0.0146 times | Wed 19 August 2026 | 3.69 (10.15%) | 4.33 | 3.38 - 4.83 | 0.0209 times | Tue 18 August 2026 | 3.35 (16650%) | 4.55 | 3.02 - 6.42 | 0.0145 times | Mon 17 August 2026 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.03 | 1.1973 times | Fri 14 August 2026 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 0.9799 times | Thu 13 August 2026 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 1.7345 times | Wed 12 August 2026 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 2.3616 times | Tue 11 August 2026 | 0.03 (-25%) | 0.03 | 0.03 - 0.03 | 1.4316 times | Mon 10 August 2026 | 0.04 (0%) | 0.03 | 0.03 - 0.04 | 2.2413 times | Fri 07 August 2026 | 0.04 (0%) | 0.05 | 0.03 - 0.06 | 1.7793 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.55 and 7.95
| Weekly Target 1 | -3.23 |
| Weekly Target 2 | -0.07 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 0.848 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 5.9299 times | Fri 07 August 2026 | 0.04 (-90.91%) | 0.45 | 0.03 - 0.55 | 2.9147 times | Fri 31 July 2026 | 0.44 (-4.35%) | 0.44 | 0.28 - 0.50 | 0.0169 times | Fri 24 July 2026 | 0.46 (0%) | 0.44 | 0.38 - 0.48 | 0.002 times | Fri 24 July 2026 | 0.46 (17.95%) | 0.41 | 0.31 - 0.58 | 0.2796 times | Fri 17 July 2026 | 0.39 (-7.14%) | 0.46 | 0.39 - 0.46 | 0.0009 times | Fri 10 July 2026 | 0.42 (2.44%) | 0.44 | 0.38 - 0.46 | 0.0008 times | Thu 02 July 2026 | 0.41 (0%) | 0.42 | 0.38 - 0.54 | 0.0022 times | Fri 26 June 2026 | 0.41 (-22.64%) | 0.53 | 0.38 - 0.63 | 0.005 times | Thu 18 June 2026 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.57 | 0.0015 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.55 and 7.95
| Monthly Target 1 | -3.23 |
| Monthly Target 2 | -0.07 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.08 (600%) | 0.45 | 0.02 - 6.42 | 9.6121 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2991 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.023 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0059 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0235 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0241 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0014 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0051 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.004 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.007 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 1.17 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.54 | 1.99 |
| 12 day EMA | 1.72 | 1.47 | 1.08 |
| 20 day EMA | 1.25 | 1.06 | 0.79 |
| 35 day EMA | 0.92 | 0.79 | 0.62 |
| 50 day EMA | 0.83 | 0.74 | 0.62 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.14 | 1.42 |
| 12 day SMA | 1.17 | 0.92 | 0.65 |
| 20 day SMA | 0.85 | 0.72 | 0.56 |
| 35 day SMA | 0.66 | 0.59 | 0.5 |
| 50 day SMA | 0.6 | 0.55 | 0.49 |
| 100 day SMA | 0.69 | 0.67 | 0.64 |
| 150 day SMA | 0.86 | 0.85 | 0.84 |
| 200 day SMA | 0.99 | 0.98 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.