Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.24 and 1.33
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.35 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.31 | 1.2769 times | Fri 06 February 2026 | 1.26 (0.8%) | 1.25 | 1.23 - 1.28 | 0.7258 times | Thu 05 February 2026 | 1.25 (-6.02%) | 1.32 | 1.25 - 1.33 | 1.5457 times | Wed 04 February 2026 | 1.33 (3.1%) | 1.34 | 1.29 - 1.36 | 1.7876 times | Tue 03 February 2026 | 1.29 (0%) | 1.33 | 1.29 - 1.33 | 0.2151 times | Mon 02 February 2026 | 1.29 (-7.19%) | 1.37 | 1.28 - 1.39 | 1.4785 times | Fri 30 January 2026 | 1.39 (6.11%) | 1.32 | 1.30 - 1.39 | 1.1559 times | Thu 29 January 2026 | 1.31 (-6.43%) | 1.40 | 1.31 - 1.40 | 0.1478 times | Wed 28 January 2026 | 1.40 (-2.78%) | 1.41 | 1.30 - 1.48 | 1.0753 times | Tue 27 January 2026 | 1.44 (2.86%) | 1.35 | 1.35 - 1.55 | 0.5914 times | Mon 26 January 2026 | 1.40 (-0.71%) | 1.43 | 1.40 - 1.50 | 0.6586 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.24 and 1.33
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.31 | 0.142 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.6399 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.4036 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.3663 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 0.9732 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.7236 times | Fri 02 January 2026 | 1.55 (12.32%) | 1.32 | 1.30 - 1.65 | 3.428 times | Fri 26 December 2025 | 1.38 (1.47%) | 1.37 | 1.24 - 1.44 | 1.2857 times | Fri 19 December 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.46 | 0.4261 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.31 | 1.30 - 1.42 | 1.6116 times | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.2616 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.16 and 1.33
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.26 (-9.35%) | 1.37 | 1.22 - 1.39 | 0.0091 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0294 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0813 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0633 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1123 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1223 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5556 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.7573 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.2003 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0691 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0493 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.3 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.31 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.38 | 1.4 | 1.41 |
| 35 day SMA | 1.41 | 1.42 | 1.42 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.56 | 1.57 | 1.57 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.