Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.86 and 0.9
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.91 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.88 (1.15%) | 0.84 | 0.84 - 0.88 | 0.1355 times | Mon 13 April 2026 | 0.87 (1.16%) | 0.86 | 0.86 - 0.89 | 0.0334 times | Fri 10 April 2026 | 0.86 (3.61%) | 0.94 | 0.84 - 0.94 | 0.0424 times | Thu 09 April 2026 | 0.83 (-6.74%) | 0.85 | 0.79 - 0.89 | 0.0772 times | Wed 08 April 2026 | 0.89 (-4.3%) | 0.92 | 0.85 - 0.93 | 0.2098 times | Tue 07 April 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 0.99 | 0.1061 times | Mon 06 April 2026 | 0.98 (4.26%) | 1.00 | 0.80 - 1.04 | 1.0943 times | Thu 02 April 2026 | 0.94 (20.51%) | 0.82 | 0.76 - 1.06 | 8.1557 times | Wed 01 April 2026 | 0.78 (4%) | 0.78 | 0.76 - 0.90 | 0.0703 times | Tue 31 March 2026 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.84 | 0.0752 times | Mon 30 March 2026 | 0.81 (0%) | 0.91 | 0.81 - 0.92 | 0.0628 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.86 and 0.91
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.88 (2.33%) | 0.86 | 0.84 - 0.89 | 0.0796 times | Fri 10 April 2026 | 0.86 (-8.51%) | 1.00 | 0.79 - 1.04 | 0.7212 times | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 3.9428 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.148 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.2477 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 0.9621 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 3.7569 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.0719 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.0583 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0115 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.0656 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.82 and 1.12
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.88 (17.33%) | 0.78 | 0.76 - 1.06 | 0.3317 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.3672 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0218 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.028 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0776 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0604 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1072 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1168 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5303 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.359 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1912 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.87 |
| 12 day EMA | 0.9 | 0.9 | 0.9 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.9 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.9 | 0.91 | 0.93 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.13 | 1.14 | 1.15 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.72 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.