RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 18.61 and 19.03

Daily Target 118.49
Daily Target 218.73
Daily Target 318.91
Daily Target 419.15
Daily Target 519.33

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 26 April 2024 18.97 (0.32%) 18.98 18.67 - 19.09 1.1927 times
Thu 25 April 2024 18.91 (-1.15%) 18.89 18.61 - 19.25 0.9275 times
Wed 24 April 2024 19.13 (0.47%) 19.10 19.04 - 19.49 0.6921 times
Tue 23 April 2024 19.04 (-0.21%) 19.05 18.92 - 19.28 0.9887 times
Mon 22 April 2024 19.08 (0%) 19.17 18.97 - 19.51 1.3716 times
Fri 19 April 2024 19.08 (-0.1%) 19.05 18.72 - 19.39 0.8161 times
Thu 18 April 2024 19.10 (2.08%) 18.80 18.80 - 19.46 1.3873 times
Wed 17 April 2024 18.71 (-2.35%) 19.27 18.70 - 19.30 0.8773 times
Tue 16 April 2024 19.16 (0.52%) 18.97 18.83 - 19.23 0.8851 times
Mon 15 April 2024 19.06 (-2.11%) 19.38 19.05 - 19.59 0.8616 times
Fri 12 April 2024 19.47 (-0.56%) 19.51 19.35 - 19.64 0.8082 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.34 and 19.24

Weekly Target 118.13
Weekly Target 218.55
Weekly Target 319.03
Weekly Target 419.45
Weekly Target 519.93

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 26 April 2024 18.97 (-0.58%) 19.17 18.61 - 19.51 0.7039 times
Fri 19 April 2024 19.08 (-2%) 19.38 18.70 - 19.59 0.6569 times
Fri 12 April 2024 19.47 (-4.23%) 20.01 19.24 - 20.38 0.9202 times
Fri 05 April 2024 20.33 (-4.87%) 21.22 20.27 - 21.54 0.9482 times
Thu 28 March 2024 21.37 (-3.48%) 22.41 21.00 - 22.48 1.0637 times
Fri 22 March 2024 22.14 (-4.77%) 23.25 21.17 - 23.66 1.7151 times
Fri 15 March 2024 23.25 (-16.16%) 27.75 20.53 - 29.23 2.4737 times
Fri 08 March 2024 27.73 (-1.81%) 28.43 27.45 - 28.85 0.4617 times
Fri 01 March 2024 28.24 (0.28%) 28.10 27.32 - 28.75 0.5337 times
Fri 23 February 2024 28.16 (-2.9%) 28.55 27.33 - 28.74 0.5228 times
Fri 16 February 2024 29.00 (1.79%) 28.50 27.90 - 29.80 0.7191 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 17.33 and 20.26

Monthly Target 116.78
Monthly Target 217.87
Monthly Target 319.706666666667
Monthly Target 420.8
Monthly Target 522.64

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 26 April 2024 18.97 (-11.23%) 21.22 18.61 - 21.54 1.0022 times
Thu 28 March 2024 21.37 (-22.57%) 27.83 20.53 - 29.23 1.8098 times
Thu 29 February 2024 27.60 (0.18%) 27.61 26.40 - 29.80 0.8194 times
Wed 31 January 2024 27.55 (-5.13%) 29.35 27.12 - 32.15 1.2877 times
Fri 29 December 2023 29.04 (7.52%) 27.00 25.75 - 30.19 1.2827 times
Thu 30 November 2023 27.01 (36.28%) 19.66 18.89 - 27.17 0.9977 times
Tue 31 October 2023 19.82 (1.43%) 19.57 18.51 - 20.03 0.361 times
Fri 29 September 2023 19.54 (-4.87%) 20.56 19.17 - 21.55 0.4244 times
Thu 31 August 2023 20.54 (1.13%) 20.39 14.40 - 20.80 1.2195 times
Mon 31 July 2023 20.31 (10.38%) 18.40 18.40 - 20.49 0.7955 times
Fri 30 June 2023 18.40 (13.51%) 16.16 16.15 - 18.85 0.9686 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.11
20 day DMA 19.58
35 day DMA 21.41
50 day DMA 23.43
100 day DMA 26.14
150 day DMA 24.62
200 day DMA 23.4

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0419.1
12 day EMA19.2919.3519.43
20 day EMA19.9420.0420.16
35 day EMA21.6121.7721.94
50 day EMA23.4123.5923.78

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0519.09
12 day SMA19.1119.1619.23
20 day SMA19.5819.719.83
35 day SMA21.4121.6521.91
50 day SMA23.4323.6323.82
100 day SMA26.1426.2226.3
150 day SMA24.6224.6224.63
200 day SMA23.423.423.41
Back to top | Use Dark Theme