RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 25.86 and 27.37

Daily Target 125.5
Daily Target 226.21
Daily Target 327.006666666667
Daily Target 427.72
Daily Target 528.52

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 10 April 2026 26.93 (-3.48%) 27.71 26.29 - 27.80 0.6949 times
Thu 09 April 2026 27.90 (0.11%) 27.85 26.88 - 28.51 0.7229 times
Wed 08 April 2026 27.87 (2.28%) 27.74 27.00 - 27.93 1.1944 times
Tue 07 April 2026 27.25 (6.99%) 26.28 25.61 - 27.98 2.3009 times
Mon 06 April 2026 25.47 (31.97%) 20.24 20.21 - 26.99 2.9959 times
Thu 02 April 2026 19.30 (0.47%) 18.92 18.85 - 19.54 0.3671 times
Wed 01 April 2026 19.21 (0.37%) 19.42 19.14 - 19.81 0.3309 times
Tue 31 March 2026 19.14 (-1.03%) 19.50 19.14 - 19.65 0.3123 times
Mon 30 March 2026 19.34 (3.98%) 18.54 18.33 - 19.52 0.5905 times
Fri 27 March 2026 18.60 (-2.72%) 19.07 18.32 - 19.07 0.4902 times
Thu 26 March 2026 19.12 (-2%) 19.35 18.88 - 19.88 0.363 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 23.57 and 31.87

Weekly Target 116.92
Weekly Target 221.92
Weekly Target 325.216666666667
Weekly Target 430.22
Weekly Target 533.52

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 10 April 2026 26.93 (39.53%) 20.24 20.21 - 28.51 2.8915 times
Thu 02 April 2026 19.30 (3.76%) 18.54 18.33 - 19.81 0.5853 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 0.8442 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.6987 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.1928 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 0.9111 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 0.9043 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.4737 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.225 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.2733 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 0.8132 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 22.89 and 32.55

Monthly Target 115.1
Monthly Target 221.02
Monthly Target 324.763333333333
Monthly Target 430.68
Monthly Target 534.42

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 10 April 2026 26.93 (40.7%) 19.42 18.85 - 28.51 0.8899 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 1.1247 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0434 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7224 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.983 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8845 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8359 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8093 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4419 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.265 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4911 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 27.08
12 day DMA 22.47
20 day DMA 21.04
35 day DMA 20.23
50 day DMA 19.93
100 day DMA 20
150 day DMA 21.45
200 day DMA 22.35

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.225.8324.8
12 day EMA23.6823.0922.22
20 day EMA22.2921.821.16
35 day EMA21.1420.820.38
50 day EMA20.6620.420.09

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0825.5623.82
12 day SMA22.4721.7821.03
20 day SMA21.0420.6920.28
35 day SMA20.2320.0119.74
50 day SMA19.9319.7919.63
100 day SMA2019.9219.84
150 day SMA21.4521.4521.44
200 day SMA22.3522.3322.31
Back to top | Use Dark Theme