RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 18.29 and 19.41

Daily Target 118.06
Daily Target 218.52
Daily Target 319.18
Daily Target 419.64
Daily Target 520.3

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 09 February 2026 18.98 (-4.29%) 19.79 18.72 - 19.84 1.3943 times
Fri 06 February 2026 19.83 (-1.1%) 20.07 19.83 - 20.65 1.1906 times
Thu 05 February 2026 20.05 (-0.69%) 20.00 19.90 - 20.65 1.3555 times
Wed 04 February 2026 20.19 (-0.2%) 20.17 20.02 - 20.65 0.9433 times
Tue 03 February 2026 20.23 (-3.53%) 20.87 19.88 - 20.99 0.9311 times
Mon 02 February 2026 20.97 (0.77%) 21.16 20.91 - 21.41 0.7953 times
Fri 30 January 2026 20.81 (2.31%) 20.32 19.94 - 20.87 1.113 times
Thu 29 January 2026 20.34 (2.21%) 19.70 19.58 - 20.35 0.5359 times
Wed 28 January 2026 19.90 (-0.5%) 19.76 19.54 - 20.03 0.9651 times
Tue 27 January 2026 20.00 (-0.45%) 20.13 19.84 - 20.20 0.7759 times
Mon 26 January 2026 20.09 (-0.54%) 20.26 19.65 - 20.26 0.5019 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.29 and 19.41

Weekly Target 118.06
Weekly Target 218.52
Weekly Target 319.18
Weekly Target 419.64
Weekly Target 520.3

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 09 February 2026 18.98 (-4.29%) 19.79 18.72 - 19.84 0.3446 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.289 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.9618 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 1.1344 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.9588 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.8024 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.8438 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 1.0463 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.5263 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 1.0925 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.1925 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 17.51 and 20.2

Monthly Target 117.01
Monthly Target 218
Monthly Target 319.703333333333
Monthly Target 420.69
Monthly Target 522.39

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 09 February 2026 18.98 (-8.79%) 21.16 18.72 - 21.41 0.3061 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7588 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0325 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.929 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.878 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.85 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.5144 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3287 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5661 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8364 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7303 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.13
20 day DMA 20.17
35 day DMA 20.2
50 day DMA 20.22
100 day DMA 21.66
150 day DMA 22.93
200 day DMA 22.64

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.1220.26
12 day EMA20.0220.2120.28
20 day EMA20.0920.2120.25
35 day EMA20.1220.1920.21
50 day EMA20.120.1520.16

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8620.2520.45
12 day SMA20.1320.2420.31
20 day SMA20.1720.2320.24
35 day SMA20.220.2420.27
50 day SMA20.2220.2420.23
100 day SMA21.6621.7421.81
150 day SMA22.9322.9823.02
200 day SMA22.6422.6322.61
Back to top | Use Dark Theme