RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 21.55 and 22.57

Daily Target 120.84
Daily Target 221.23
Daily Target 321.863333333333
Daily Target 422.25
Daily Target 522.88

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 29 May 2026 21.61 (0%) 21.48 21.48 - 22.50 0.8706 times
Thu 28 May 2026 21.61 (1.6%) 21.50 21.22 - 21.72 0.3083 times
Wed 27 May 2026 21.27 (-1.98%) 21.73 21.27 - 22.02 0.548 times
Tue 26 May 2026 21.70 (-0.64%) 21.84 21.33 - 22.50 0.6637 times
Fri 22 May 2026 21.84 (1.16%) 21.60 21.12 - 21.88 0.7549 times
Thu 21 May 2026 21.59 (-3.92%) 22.28 21.49 - 22.28 0.7313 times
Wed 20 May 2026 22.47 (0.9%) 22.27 22.23 - 23.05 0.6924 times
Tue 19 May 2026 22.27 (0.41%) 22.01 21.57 - 22.60 0.887 times
Mon 18 May 2026 22.18 (-4.15%) 22.96 20.75 - 23.12 2.96 times
Fri 15 May 2026 23.14 (-20.1%) 26.80 22.64 - 27.80 1.5839 times
Thu 14 May 2026 28.96 (-0.17%) 28.95 28.91 - 29.70 0.3831 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 20.78 and 22.06

Weekly Target 120.5
Weekly Target 221.05
Weekly Target 321.776666666667
Weekly Target 422.33
Weekly Target 523.06

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 29 May 2026 21.61 (-1.05%) 21.84 21.22 - 22.50 0.6516 times
Fri 22 May 2026 21.84 (-5.62%) 22.96 20.75 - 23.12 1.6425 times
Fri 15 May 2026 23.14 (-19.71%) 28.75 22.64 - 30.80 1.1211 times
Fri 08 May 2026 28.82 (-3.97%) 31.50 27.96 - 31.50 0.5037 times
Wed 06 May 2026 30.01 (-4%) 31.28 29.75 - 32.50 0.5629 times
Fri 01 May 2026 31.26 (-1.14%) 31.26 30.14 - 32.06 0.6659 times
Fri 24 April 2026 31.62 (-0.44%) 31.46 30.30 - 32.28 1.0506 times
Fri 17 April 2026 31.76 (17.94%) 27.03 26.89 - 32.00 1.2343 times
Fri 10 April 2026 26.93 (39.53%) 20.24 20.21 - 28.51 2.1353 times
Thu 02 April 2026 19.30 (3.76%) 18.54 18.33 - 19.81 0.4322 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 0.6234 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.31 and 27.06

Monthly Target 113.2
Monthly Target 217.41
Monthly Target 324.953333333333
Monthly Target 429.16
Monthly Target 536.7

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 29 May 2026 21.61 (-30.94%) 31.57 20.75 - 32.50 1.5262 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.6999 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 0.9711 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.9009 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6238 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.8488 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.7638 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.7218 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.6988 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.245 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.0923 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 21.61
12 day DMA 23.14
20 day DMA 25.88
35 day DMA 27.98
50 day DMA 26.09
100 day DMA 22.78
150 day DMA 22.04
200 day DMA 22.93

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8621.98
12 day EMA23.2823.5823.94
20 day EMA24.624.9225.27
35 day EMA24.8725.0625.26
50 day EMA25.0625.225.35

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.621.77
12 day SMA23.1423.8624.52
20 day SMA25.8826.3626.84
35 day SMA27.9828.1428.32
50 day SMA26.0926.0325.98
100 day SMA22.7822.7722.75
150 day SMA22.0422.0522.06
200 day SMA22.9322.9422.96
Back to top | Use Dark Theme