Login or Join
HomepageRcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 34.23 and 35.65
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.313333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.73 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.22 (-1.89%) | 35.90 | 34.65 - 36.07 | 1.0573 times | Thu 29 October 2026 | 35.90 (-0.69%) | 36.15 | 35.45 - 37.08 | 0.6434 times | Wed 28 October 2026 | 36.15 (1.77%) | 35.63 | 35.51 - 36.15 | 0.6976 times | Tue 27 October 2026 | 35.52 (-2.18%) | 36.54 | 35.32 - 36.76 | 1.2344 times | Mon 26 October 2026 | 36.31 (-1.92%) | 37.00 | 35.65 - 37.00 | 1.8254 times | Fri 23 October 2026 | 37.02 (-1.31%) | 37.38 | 36.63 - 37.60 | 0.5512 times | Thu 22 October 2026 | 37.51 (-1.11%) | 37.93 | 37.02 - 38.47 | 0.8784 times | Wed 21 October 2026 | 37.93 (-2.87%) | 39.05 | 37.52 - 40.02 | 1.2471 times | Tue 20 October 2026 | 39.05 (2.9%) | 38.04 | 38.04 - 39.13 | 0.882 times | Mon 19 October 2026 | 37.95 (1.2%) | 37.64 | 37.55 - 38.35 | 0.9832 times | Fri 16 October 2026 | 37.50 (-1.86%) | 38.20 | 37.35 - 38.59 | 0.8386 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 33.72 and 36.15
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.22 (-4.86%) | 37.00 | 34.65 - 37.08 | 0.8327 times | Fri 23 October 2026 | 37.02 (-1.28%) | 37.64 | 36.63 - 40.02 | 0.6929 times | Fri 16 October 2026 | 37.50 (-9.38%) | 41.91 | 37.35 - 42.00 | 0.98 times | Fri 09 October 2026 | 41.38 (-1.5%) | 42.01 | 40.60 - 43.68 | 1.0406 times | Fri 02 October 2026 | 42.01 (3.81%) | 40.71 | 40.26 - 42.70 | 1.018 times | Fri 25 September 2026 | 40.47 (2.74%) | 39.78 | 39.52 - 42.00 | 0.8727 times | Fri 18 September 2026 | 39.39 (-1.8%) | 40.20 | 38.84 - 41.00 | 1.4399 times | Fri 11 September 2026 | 40.11 (-2.12%) | 40.72 | 38.93 - 41.77 | 0.9074 times | Fri 04 September 2026 | 40.98 (-2.06%) | 41.83 | 40.42 - 43.09 | 1.2193 times | Fri 28 August 2026 | 41.84 (2.4%) | 40.73 | 40.20 - 42.38 | 0.9965 times | Fri 21 August 2026 | 40.86 (16.58%) | 36.53 | 36.03 - 42.04 | 2.4251 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 30.42 and 39.45
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.22 (-13.42%) | 40.75 | 34.65 - 43.68 | 1.0279 times | Wed 30 September 2026 | 40.68 (-2.21%) | 41.60 | 38.84 - 42.51 | 1.2246 times | Mon 31 August 2026 | 41.60 (47.05%) | 28.29 | 28.14 - 43.09 | 1.4458 times | Fri 31 July 2026 | 28.29 (0.21%) | 28.23 | 27.00 - 29.45 | 0.5461 times | Tue 30 June 2026 | 28.23 (30.63%) | 21.50 | 21.50 - 28.71 | 1.252 times | Fri 29 May 2026 | 21.61 (-30.94%) | 31.57 | 20.75 - 32.50 | 1.2012 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.3379 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 0.7643 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.7091 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.491 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.6681 times |
Indicator Analysis of RcmTechnologies
Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 37.02 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.86 |
| 100 day DMA | 34.42 |
| 150 day DMA | 31.9 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.31 | 36.51 |
| 12 day EMA | 37.03 | 37.36 | 37.62 |
| 20 day EMA | 37.89 | 38.17 | 38.41 |
| 35 day EMA | 38.75 | 38.96 | 39.14 |
| 50 day EMA | 39.43 | 39.6 | 39.75 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.18 | 36.5 |
| 12 day SMA | 37.02 | 37.31 | 37.66 |
| 20 day SMA | 38.58 | 38.92 | 39.23 |
| 35 day SMA | 39.4 | 39.54 | 39.63 |
| 50 day SMA | 39.86 | 39.98 | 40.06 |
| 100 day SMA | 34.42 | 34.31 | 34.2 |
| 150 day SMA | 31.9 | 31.79 | 31.68 |
| 200 day SMA | 28.74 | 28.66 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.