Login or Join
HomepageR1Rcm RCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R1 Rcm RCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets R1Rcm
Strong Daily Stock price targets for R1Rcm RCM are 11.77 and 12.07
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.13 |
Daily price and volume R1 Rcm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.90 (0.68%) | 11.77 | 11.64 - 11.94 | 0.8806 times | Thu 25 April 2024 | 11.82 (-0.17%) | 11.72 | 11.50 - 12.01 | 0.8342 times | Wed 24 April 2024 | 11.84 (0.77%) | 11.71 | 11.62 - 12.02 | 0.9975 times | Tue 23 April 2024 | 11.75 (-1.34%) | 11.94 | 11.70 - 12.05 | 1.1374 times | Mon 22 April 2024 | 11.91 (-0.67%) | 12.08 | 11.88 - 12.08 | 0.6769 times | Fri 19 April 2024 | 11.99 (-0.25%) | 11.92 | 11.82 - 12.06 | 1.1649 times | Thu 18 April 2024 | 12.02 (-1.07%) | 12.12 | 12.01 - 12.20 | 0.9672 times | Wed 17 April 2024 | 12.15 (-0.49%) | 12.27 | 12.14 - 12.37 | 0.7487 times | Tue 16 April 2024 | 12.21 (-0.97%) | 12.31 | 12.12 - 12.33 | 1.2659 times | Mon 15 April 2024 | 12.33 (-1.12%) | 12.50 | 12.19 - 12.52 | 1.3267 times | Fri 12 April 2024 | 12.47 (-2.43%) | 12.64 | 12.31 - 12.75 | 1.1347 times |
Weekly price and charts R1Rcm
Strong weekly Stock price targets for R1Rcm RCM are 11.41 and 11.99
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for R1 Rcm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.90 (-0.75%) | 12.08 | 11.50 - 12.08 | 0.4271 times | Fri 19 April 2024 | 11.99 (-3.85%) | 12.50 | 11.82 - 12.52 | 0.5165 times | Fri 12 April 2024 | 12.47 (0%) | 12.51 | 12.31 - 13.14 | 0.4952 times | Fri 05 April 2024 | 12.47 (-3.18%) | 12.91 | 12.25 - 13.01 | 0.6977 times | Thu 28 March 2024 | 12.88 (-0.92%) | 13.19 | 12.83 - 13.31 | 0.6347 times | Fri 22 March 2024 | 13.00 (-3.85%) | 13.52 | 12.78 - 13.52 | 0.8235 times | Fri 15 March 2024 | 13.52 (-2.59%) | 13.89 | 13.35 - 14.20 | 0.9626 times | Fri 08 March 2024 | 13.88 (-0.86%) | 13.76 | 13.63 - 14.45 | 1.0523 times | Fri 01 March 2024 | 14.00 (26.13%) | 14.06 | 13.70 - 15.12 | 3.4685 times | Fri 23 February 2024 | 11.10 (2.12%) | 10.81 | 10.52 - 11.35 | 0.9219 times | Fri 16 February 2024 | 10.87 (4.02%) | 10.38 | 10.32 - 11.30 | 0.7547 times |
Monthly price and charts R1Rcm
Strong monthly Stock price targets for R1Rcm RCM are 10.88 and 12.52
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes R1 Rcm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.90 (-7.61%) | 12.91 | 11.50 - 13.14 | 0.5456 times | Thu 28 March 2024 | 12.88 (-8.33%) | 14.07 | 12.78 - 14.45 | 0.9568 times | Thu 29 February 2024 | 14.05 (37.21%) | 10.26 | 10.11 - 15.12 | 1.5142 times | Wed 31 January 2024 | 10.24 (-3.12%) | 10.47 | 8.87 - 10.95 | 1.2701 times | Fri 29 December 2023 | 10.57 (-0.09%) | 10.53 | 9.55 - 12.13 | 1.5232 times | Thu 30 November 2023 | 10.58 (-10.26%) | 11.71 | 9.56 - 12.18 | 0.9661 times | Tue 31 October 2023 | 11.79 (-21.77%) | 15.02 | 10.95 - 15.26 | 1.2256 times | Fri 29 September 2023 | 15.07 (-12.59%) | 17.33 | 14.65 - 18.22 | 0.7702 times | Thu 31 August 2023 | 17.24 (-0.23%) | 17.21 | 15.87 - 18.54 | 0.6421 times | Mon 31 July 2023 | 17.28 (-6.34%) | 18.40 | 15.92 - 18.71 | 0.5859 times | Fri 30 June 2023 | 18.45 (13.54%) | 16.25 | 16.10 - 18.63 | 1.0903 times |
Indicator Analysis of R1Rcm
Please login to view indicator analysis. or View indicator analysis of R1Rcm RCM on MunafaSutra.com for free
DMA SMA EMA moving averages of R1 Rcm RCM
DMA (daily moving average) of R1 Rcm RCM
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.79 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of R1 Rcm RCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.89 | 11.92 |
| 12 day EMA | 12.09 | 12.12 | 12.17 |
| 20 day EMA | 12.27 | 12.31 | 12.36 |
| 35 day EMA | 12.39 | 12.42 | 12.46 |
| 50 day EMA | 12.52 | 12.55 | 12.58 |
SMA (simple moving average) of R1 Rcm RCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.86 | 11.9 |
| 12 day SMA | 12.1 | 12.16 | 12.25 |
| 20 day SMA | 12.32 | 12.37 | 12.43 |
| 35 day SMA | 12.77 | 12.84 | 12.9 |
| 50 day SMA | 12.79 | 12.78 | 12.75 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.66 | 11.69 | 11.71 |
| 200 day SMA | 12.93 | 12.96 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.