Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 44.5 and 47.35
| Daily Target 1 | 42.21 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.91 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.65 (0.73%) | 44.37 | 43.34 - 46.19 | 0.4643 times | Mon 02 March 2026 | 45.32 (0.27%) | 44.81 | 43.50 - 45.96 | 0.7259 times | Fri 27 February 2026 | 45.20 (-5.34%) | 47.12 | 44.67 - 48.11 | 0.9238 times | Thu 26 February 2026 | 47.75 (3.8%) | 46.78 | 46.30 - 48.70 | 1.9928 times | Wed 25 February 2026 | 46.00 (37.35%) | 41.93 | 41.93 - 46.98 | 4.2651 times | Tue 24 February 2026 | 33.49 (2.2%) | 32.78 | 32.78 - 33.94 | 0.3719 times | Mon 23 February 2026 | 32.77 (-2.9%) | 33.77 | 32.39 - 34.05 | 0.3983 times | Fri 20 February 2026 | 33.75 (0.78%) | 33.65 | 33.22 - 34.25 | 0.3083 times | Thu 19 February 2026 | 33.49 (-0.92%) | 33.37 | 32.63 - 33.69 | 0.2543 times | Wed 18 February 2026 | 33.80 (-0.35%) | 34.00 | 33.44 - 34.61 | 0.2951 times | Tue 17 February 2026 | 33.92 (2.45%) | 32.85 | 32.73 - 34.29 | 0.3371 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 44.5 and 47.35
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.65 (1%) | 44.81 | 43.34 - 46.19 | 0.5575 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.7246 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.5597 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0832 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.5462 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.8817 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 1.0554 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.7047 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.8929 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.9941 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.6519 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 44.5 and 47.35
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.65 (1%) | 44.81 | 43.34 - 46.19 | 0.0935 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9721 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.641 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7941 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5791 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4405 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8514 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3473 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.3288 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9521 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.7389 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 38.69 |
| 20 day DMA | 36.41 |
| 35 day DMA | 34.85 |
| 50 day DMA | 33.31 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.4 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.35 | 42.37 |
| 12 day EMA | 40.41 | 39.46 | 38.39 |
| 20 day EMA | 38.1 | 37.31 | 36.47 |
| 35 day EMA | 35.77 | 35.19 | 34.59 |
| 50 day EMA | 34.38 | 33.92 | 33.45 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 43.55 | 41.04 |
| 12 day SMA | 38.69 | 37.64 | 36.61 |
| 20 day SMA | 36.41 | 35.78 | 35.18 |
| 35 day SMA | 34.85 | 34.41 | 33.98 |
| 50 day SMA | 33.31 | 33.01 | 32.72 |
| 100 day SMA | 31.33 | 31.16 | 30.98 |
| 150 day SMA | 30.4 | 30.25 | 30.11 |
| 200 day SMA | 28.46 | 28.33 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.