Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 42.48 and 43.47
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.19 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.30 (-0.28%) | 43.42 | 42.65 - 43.64 | 0.7599 times | Wed 22 April 2026 | 43.42 (0.7%) | 43.36 | 42.09 - 44.37 | 2.3023 times | Tue 21 April 2026 | 43.12 (-1.96%) | 44.02 | 42.96 - 44.02 | 0.6678 times | Mon 20 April 2026 | 43.98 (0.21%) | 43.86 | 42.91 - 44.14 | 0.6145 times | Fri 17 April 2026 | 43.89 (3.83%) | 42.86 | 42.86 - 44.83 | 1.5854 times | Thu 16 April 2026 | 42.27 (0.45%) | 41.76 | 41.58 - 42.43 | 0.9443 times | Wed 15 April 2026 | 42.08 (0.72%) | 41.38 | 41.38 - 42.60 | 0.6903 times | Tue 14 April 2026 | 41.78 (-1.3%) | 42.24 | 41.68 - 42.47 | 0.4629 times | Mon 13 April 2026 | 42.33 (-1.81%) | 43.08 | 42.02 - 43.34 | 0.7476 times | Fri 10 April 2026 | 43.11 (-1.35%) | 43.48 | 42.88 - 44.33 | 1.2249 times | Thu 09 April 2026 | 43.70 (4.87%) | 41.53 | 41.10 - 43.79 | 0.6923 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 41.56 and 43.84
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.30 (-1.34%) | 43.86 | 42.09 - 44.37 | 0.8122 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.8283 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 1.0435 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.7617 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 0.9424 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.5306 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 45.30 | 1.3146 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.8471 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 2.5382 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.3814 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0567 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 40.31 and 47.83
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.30 (11.83%) | 38.99 | 37.31 - 44.83 | 0.6725 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9567 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9087 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5992 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7424 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4762 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3466 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.796 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2594 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2422 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8901 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 42.89 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.66 |
| 50 day DMA | 40.43 |
| 100 day DMA | 35.76 |
| 150 day DMA | 33.56 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.21 | 43.11 |
| 12 day EMA | 42.6 | 42.47 | 42.3 |
| 20 day EMA | 41.95 | 41.81 | 41.64 |
| 35 day EMA | 40.91 | 40.77 | 40.61 |
| 50 day EMA | 40.12 | 39.99 | 39.85 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.34 | 43.07 |
| 12 day SMA | 42.89 | 42.63 | 42.27 |
| 20 day SMA | 41.22 | 41.01 | 40.81 |
| 35 day SMA | 41.66 | 41.73 | 41.78 |
| 50 day SMA | 40.43 | 40.21 | 40 |
| 100 day SMA | 35.76 | 35.64 | 35.51 |
| 150 day SMA | 33.56 | 33.47 | 33.37 |
| 200 day SMA | 31.86 | 31.77 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.