Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 29.8 and 30.63
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.42 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.25 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.43 (-0.1%) | 30.73 | 30.00 - 30.83 | 1.2151 times | Thu 08 January 2026 | 30.46 (4.96%) | 28.85 | 28.85 - 30.97 | 1.228 times | Wed 07 January 2026 | 29.02 (-0.14%) | 29.08 | 28.34 - 29.14 | 1.058 times | Tue 06 January 2026 | 29.06 (0.48%) | 29.18 | 28.59 - 29.18 | 1.2023 times | Mon 05 January 2026 | 28.92 (0.87%) | 28.69 | 28.69 - 29.37 | 0.9683 times | Fri 02 January 2026 | 28.67 (-2.25%) | 29.33 | 28.47 - 29.33 | 0.9939 times | Wed 31 December 2025 | 29.33 (-1.41%) | 29.70 | 29.15 - 30.19 | 0.8368 times | Tue 30 December 2025 | 29.75 (-1.1%) | 30.16 | 29.51 - 30.16 | 0.7663 times | Mon 29 December 2025 | 30.08 (0.2%) | 29.84 | 29.84 - 30.44 | 1.1222 times | Fri 26 December 2025 | 30.02 (-0.66%) | 29.86 | 29.86 - 30.42 | 0.6092 times | Wed 24 December 2025 | 30.22 (1.17%) | 30.21 | 30.09 - 30.38 | 0.2533 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 29.39 and 32.02
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.649 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.4256 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.3298 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.5973 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.2573 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.5947 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.5888 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.2734 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 1.564 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 2.72 times | Fri 31 October 2025 | 28.19 (0%) | 28.19 | 27.87 - 29.05 | 0.3159 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 29.39 and 32.02
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.43 (3.75%) | 29.33 | 28.34 - 30.97 | 0.1622 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.6573 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.3071 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1923 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7047 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.1151 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0999 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7881 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4393 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.534 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6881 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.65 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.39 |
| 150 day DMA | 27.57 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.57 | 29.13 |
| 12 day EMA | 29.76 | 29.64 | 29.49 |
| 20 day EMA | 29.81 | 29.74 | 29.66 |
| 35 day EMA | 29.81 | 29.77 | 29.73 |
| 50 day EMA | 29.72 | 29.69 | 29.66 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.23 | 29 |
| 12 day SMA | 29.65 | 29.61 | 29.56 |
| 20 day SMA | 30.08 | 30.06 | 29.99 |
| 35 day SMA | 29.93 | 29.9 | 29.88 |
| 50 day SMA | 29.77 | 29.76 | 29.74 |
| 100 day SMA | 29.39 | 29.35 | 29.31 |
| 150 day SMA | 27.57 | 27.53 | 27.48 |
| 200 day SMA | 25.07 | 25 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.