Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 50 and 52.2
| Daily Target 1 | 48.27 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.67 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.78 (3.97%) | 49.50 | 49.21 - 51.41 | 0.8769 times | Fri 31 July 2026 | 48.84 (-0.18%) | 48.84 | 46.16 - 49.49 | 1.1046 times | Thu 30 July 2026 | 48.93 (-0.35%) | 49.50 | 48.03 - 49.84 | 1.8398 times | Wed 29 July 2026 | 49.10 (14.91%) | 49.50 | 47.42 - 50.73 | 2.7812 times | Tue 28 July 2026 | 42.73 (2.86%) | 41.61 | 41.61 - 43.49 | 1.108 times | Mon 27 July 2026 | 41.54 (2.9%) | 41.00 | 40.70 - 41.54 | 0.4803 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.4135 times | Fri 24 July 2026 | 40.37 (0.67%) | 40.25 | 39.63 - 40.81 | 0.4135 times | Thu 23 July 2026 | 40.10 (-2.72%) | 40.60 | 39.30 - 40.75 | 0.5914 times | Wed 22 July 2026 | 41.22 (0.59%) | 40.86 | 40.07 - 41.50 | 0.3908 times | Tue 21 July 2026 | 40.98 (0%) | 40.74 | 40.72 - 41.70 | 0.486 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 50 and 52.2
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.78 (3.97%) | 49.50 | 49.21 - 51.41 | 0.3253 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.7134 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1534 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.9293 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 1.0301 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.6032 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.2815 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.4832 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.6544 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.8263 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 1.1125 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 50 and 52.2
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.466666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.78 (3.97%) | 49.50 | 49.21 - 51.41 | 0.0723 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.3117 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0849 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2849 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2834 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 1.0138 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.963 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.635 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7867 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5643 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.427 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 43.83 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.59 |
| 100 day DMA | 39.89 |
| 150 day DMA | 38.27 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 46.72 | 45.66 |
| 12 day EMA | 45.16 | 44.14 | 43.28 |
| 20 day EMA | 43.58 | 42.82 | 42.19 |
| 35 day EMA | 41.91 | 41.39 | 40.95 |
| 50 day EMA | 40.89 | 40.49 | 40.15 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 46.23 | 44.53 |
| 12 day SMA | 43.83 | 43.01 | 42.37 |
| 20 day SMA | 42.37 | 41.82 | 41.37 |
| 35 day SMA | 41.64 | 41.33 | 41.07 |
| 50 day SMA | 40.59 | 40.29 | 40.03 |
| 100 day SMA | 39.89 | 39.82 | 39.77 |
| 150 day SMA | 38.27 | 38.13 | 38.01 |
| 200 day SMA | 36.12 | 36 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.