RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong Daily Stock price targets for RockyBrands RCKY are 31.34 and 33.39

Daily Target 129.64
Daily Target 230.99
Daily Target 331.693333333333
Daily Target 433.04
Daily Target 533.74

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Tue 13 January 2026 32.33 (7.05%) 30.35 30.35 - 32.40 1.0196 times
Mon 12 January 2026 30.20 (-0.76%) 30.23 29.87 - 30.65 0.7118 times
Fri 09 January 2026 30.43 (-0.1%) 30.73 30.00 - 30.83 1.2151 times
Thu 08 January 2026 30.46 (4.96%) 28.85 28.85 - 30.97 1.228 times
Wed 07 January 2026 29.02 (-0.14%) 29.08 28.34 - 29.14 1.058 times
Tue 06 January 2026 29.06 (0.48%) 29.18 28.59 - 29.18 1.2023 times
Mon 05 January 2026 28.92 (0.87%) 28.69 28.69 - 29.37 0.9683 times
Fri 02 January 2026 28.67 (-2.25%) 29.33 28.47 - 29.33 0.9939 times
Wed 31 December 2025 29.33 (-1.41%) 29.70 29.15 - 30.19 0.8368 times
Tue 30 December 2025 29.75 (-1.1%) 30.16 29.51 - 30.16 0.7663 times
Mon 29 December 2025 30.08 (0.2%) 29.84 29.84 - 30.44 1.1222 times

Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 31.1 and 33.63

Weekly Target 129
Weekly Target 230.67
Weekly Target 331.533333333333
Weekly Target 433.2
Weekly Target 534.06

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Tue 13 January 2026 32.33 (6.24%) 30.23 29.87 - 32.40 0.2649 times
Fri 09 January 2026 30.43 (6.14%) 28.69 28.34 - 30.97 0.8679 times
Fri 02 January 2026 28.67 (-4.5%) 29.84 28.47 - 30.44 0.5691 times
Fri 26 December 2025 30.02 (0.5%) 29.79 29.60 - 30.42 0.4411 times
Fri 19 December 2025 29.87 (-4.39%) 31.31 29.75 - 31.51 0.7987 times
Fri 12 December 2025 31.24 (7.28%) 29.12 28.68 - 31.50 1.6813 times
Fri 05 December 2025 29.12 (-4.12%) 30.06 28.93 - 30.80 0.7953 times
Fri 28 November 2025 30.37 (1.5%) 29.72 29.50 - 31.50 0.7874 times
Fri 21 November 2025 29.92 (-0.73%) 30.10 28.60 - 30.43 1.7029 times
Fri 14 November 2025 30.14 (1.34%) 30.30 29.52 - 31.42 2.0914 times
Fri 07 November 2025 29.74 (5.5%) 27.96 27.96 - 33.40 3.6373 times

weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 30.34 and 34.4

Monthly Target 126.96
Monthly Target 229.65
Monthly Target 331.023333333333
Monthly Target 433.71
Monthly Target 535.08

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Tue 13 January 2026 32.33 (10.23%) 29.33 28.34 - 32.40 0.2035 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.6546 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.3016 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.1873 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.7018 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.1104 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.0953 times
Mon 30 June 2025 22.19 (-2.46%) 22.59 20.52 - 23.81 0.7848 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.4333 times
Wed 30 April 2025 21.39 (23.14%) 17.15 11.93 - 21.39 1.5276 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.6852 times

monthly chart RockyBrands

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 30.49
12 day DMA 29.86
20 day DMA 30.09
35 day DMA 30.05
50 day DMA 29.87
100 day DMA 29.48
150 day DMA 27.68
200 day DMA 25.21

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7629.9729.86
12 day EMA30.2129.8329.76
20 day EMA30.0929.8529.81
35 day EMA29.9629.8229.8
50 day EMA29.929.829.78

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4929.8329.58
12 day SMA29.8629.6829.65
20 day SMA30.0930.0430.08
35 day SMA30.0529.9629.93
50 day SMA29.8729.7929.77
100 day SMA29.4829.4329.39
150 day SMA27.6827.6227.57
200 day SMA25.2125.1325.07
Back to top | Use Dark Theme