Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 32.45 and 35.8
| Daily Target 1 | 29.7 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 36.4 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.00 (2.75%) | 32.78 | 30.90 - 34.25 | 2.3708 times | Wed 01 May 2024 | 33.09 (28.41%) | 31.00 | 30.61 - 35.00 | 4.121 times | Tue 30 April 2024 | 25.77 (-4.8%) | 27.13 | 25.73 - 27.13 | 0.9084 times | Mon 29 April 2024 | 27.07 (2.19%) | 26.52 | 26.52 - 27.27 | 0.3309 times | Fri 26 April 2024 | 26.49 (-0.34%) | 26.50 | 25.88 - 27.19 | 0.4894 times | Thu 25 April 2024 | 26.58 (-3.06%) | 27.30 | 26.09 - 27.30 | 0.417 times | Wed 24 April 2024 | 27.42 (3.24%) | 26.50 | 26.50 - 27.42 | 0.3171 times | Tue 23 April 2024 | 26.56 (1.03%) | 26.11 | 25.79 - 27.00 | 0.2682 times | Mon 22 April 2024 | 26.29 (-1.39%) | 26.49 | 25.95 - 27.28 | 0.4346 times | Fri 19 April 2024 | 26.66 (2.97%) | 25.86 | 25.57 - 26.66 | 0.3426 times | Thu 18 April 2024 | 25.89 (-2.71%) | 26.92 | 25.89 - 27.01 | 0.372 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 29.87 and 39.14
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 31.576666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.00 (28.35%) | 26.52 | 25.73 - 35.00 | 2.6566 times | Fri 26 April 2024 | 26.49 (-0.64%) | 26.49 | 25.79 - 27.42 | 0.662 times | Fri 19 April 2024 | 26.66 (0.57%) | 26.50 | 24.41 - 27.25 | 0.7561 times | Fri 12 April 2024 | 26.51 (-1.01%) | 27.29 | 25.92 - 27.70 | 0.594 times | Fri 05 April 2024 | 26.78 (-1.29%) | 27.13 | 26.17 - 27.78 | 0.5274 times | Thu 28 March 2024 | 27.13 (4.99%) | 26.08 | 23.81 - 27.99 | 1.2842 times | Fri 22 March 2024 | 25.84 (5.17%) | 24.57 | 24.00 - 26.99 | 0.6068 times | Fri 15 March 2024 | 24.57 (-9.37%) | 26.83 | 24.00 - 26.83 | 0.8241 times | Fri 08 March 2024 | 27.11 (3.08%) | 26.30 | 24.41 - 27.15 | 0.927 times | Fri 01 March 2024 | 26.30 (-11.95%) | 29.69 | 24.46 - 30.98 | 1.1618 times | Fri 23 February 2024 | 29.87 (2.36%) | 28.82 | 28.58 - 31.30 | 0.9438 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 32.31 and 36.7
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.00 (31.94%) | 31.00 | 30.61 - 35.00 | 0.3983 times | Tue 30 April 2024 | 25.77 (-5.01%) | 27.13 | 24.41 - 27.78 | 0.5294 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.684 times | Thu 29 February 2024 | 24.95 (-10.83%) | 27.90 | 24.71 - 31.30 | 0.7364 times | Wed 31 January 2024 | 27.98 (-7.29%) | 30.15 | 25.73 - 30.48 | 0.8321 times | Fri 29 December 2023 | 30.18 (4.54%) | 28.58 | 27.67 - 32.38 | 1.6811 times | Thu 30 November 2023 | 28.87 (135.1%) | 12.31 | 11.77 - 28.97 | 1.9324 times | Tue 31 October 2023 | 12.28 (-16.46%) | 14.57 | 12.12 - 15.38 | 0.8397 times | Fri 29 September 2023 | 14.70 (-17.28%) | 17.74 | 13.85 - 17.83 | 1.4906 times | Thu 31 August 2023 | 17.77 (-11.68%) | 20.02 | 17.70 - 22.09 | 0.876 times | Mon 31 July 2023 | 20.12 (-4.19%) | 21.49 | 19.90 - 22.91 | 0.5841 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 27.7 |
| 20 day DMA | 27.24 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.64 |
| 150 day DMA | 25.11 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 28.66 | 26.44 |
| 12 day EMA | 28.52 | 27.52 | 26.51 |
| 20 day EMA | 27.83 | 27.18 | 26.56 |
| 35 day EMA | 27.49 | 27.11 | 26.76 |
| 50 day EMA | 27.42 | 27.15 | 26.91 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 27.8 | 26.67 |
| 12 day SMA | 27.7 | 27.05 | 26.42 |
| 20 day SMA | 27.24 | 26.9 | 26.58 |
| 35 day SMA | 26.77 | 26.55 | 26.35 |
| 50 day SMA | 26.93 | 26.84 | 26.79 |
| 100 day SMA | 27.64 | 27.61 | 27.59 |
| 150 day SMA | 25.11 | 24.99 | 24.86 |
| 200 day SMA | 23.34 | 23.28 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.