Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 37.7 and 39.03
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 40.07 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.57 (-0.26%) | 38.81 | 38.16 - 39.49 | 0.7491 times | Tue 09 June 2026 | 38.67 (1.87%) | 38.53 | 36.45 - 39.95 | 1.1195 times | Mon 08 June 2026 | 37.96 (1.36%) | 37.50 | 37.50 - 38.37 | 1.0192 times | Fri 05 June 2026 | 37.45 (0.46%) | 37.38 | 36.83 - 37.95 | 0.6304 times | Thu 04 June 2026 | 37.28 (1.61%) | 36.87 | 35.78 - 37.73 | 0.9456 times | Wed 03 June 2026 | 36.69 (-4.63%) | 38.37 | 35.47 - 38.40 | 1.7376 times | Tue 02 June 2026 | 38.47 (-1.94%) | 39.16 | 38.36 - 39.50 | 0.8432 times | Mon 01 June 2026 | 39.23 (1.47%) | 38.44 | 37.78 - 39.24 | 1.2607 times | Fri 29 May 2026 | 38.66 (0.08%) | 38.68 | 38.24 - 39.12 | 0.8576 times | Thu 28 May 2026 | 38.63 (1.1%) | 38.07 | 37.06 - 38.80 | 0.8371 times | Wed 27 May 2026 | 38.21 (3.52%) | 37.00 | 37.00 - 38.23 | 0.9067 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 37.51 and 41.01
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.57 (2.99%) | 37.50 | 36.45 - 39.95 | 0.5001 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 0.9381 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6507 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.0147 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.5066 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.5745 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.7921 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.3628 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.8938 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.7666 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 0.9658 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 37.02 and 41.5
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.57 (-0.23%) | 38.44 | 35.47 - 39.95 | 0.3722 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2622 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2607 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9958 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9459 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6237 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7727 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5366 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4017 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8285 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3109 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.06 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.23 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.08 |
| 150 day DMA | 35.43 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.02 | 37.69 |
| 12 day EMA | 37.74 | 37.59 | 37.39 |
| 20 day EMA | 37.5 | 37.39 | 37.25 |
| 35 day EMA | 37.96 | 37.92 | 37.88 |
| 50 day EMA | 38.55 | 38.55 | 38.54 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.61 | 37.57 |
| 12 day SMA | 38.06 | 37.83 | 37.59 |
| 20 day SMA | 36.66 | 36.38 | 36.18 |
| 35 day SMA | 37.23 | 37.37 | 37.49 |
| 50 day SMA | 38.62 | 38.62 | 38.61 |
| 100 day SMA | 38.08 | 38.02 | 37.96 |
| 150 day SMA | 35.43 | 35.36 | 35.29 |
| 200 day SMA | 33.84 | 33.8 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.