RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RocketPharmaceuticals

Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 22.22 and 22.87

Daily Target 122.04
Daily Target 222.4
Daily Target 322.686666666667
Daily Target 423.05
Daily Target 523.34

Daily price and volume Rocket Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 22.77 (1.07%) 22.78 22.32 - 22.97 0.5764 times
Wed 01 May 2024 22.53 (4.69%) 21.67 21.48 - 23.55 1.1948 times
Tue 30 April 2024 21.52 (-1.51%) 21.57 21.44 - 22.18 1.0907 times
Mon 29 April 2024 21.85 (-0.59%) 22.33 21.60 - 22.34 0.9522 times
Fri 26 April 2024 21.98 (-0.54%) 22.16 21.70 - 22.30 1.1472 times
Thu 25 April 2024 22.10 (-6.47%) 23.13 21.96 - 23.13 1.2506 times
Wed 24 April 2024 23.63 (-0.17%) 23.87 23.31 - 24.24 1.1993 times
Tue 23 April 2024 23.67 (-0.84%) 23.92 23.66 - 24.76 0.5895 times
Mon 22 April 2024 23.87 (4.69%) 23.00 22.79 - 24.20 0.7448 times
Fri 19 April 2024 22.80 (-2.9%) 23.29 22.32 - 23.64 1.2544 times
Thu 18 April 2024 23.48 (-0.84%) 23.50 23.32 - 23.93 0.7198 times

Daily chart RocketPharmaceuticals

Weekly price and charts RocketPharmaceuticals

Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 22.11 and 24.22

Weekly Target 120.48
Weekly Target 221.62
Weekly Target 322.586666666667
Weekly Target 423.73
Weekly Target 524.7

Weekly price and volumes for Rocket Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 22.77 (3.59%) 22.33 21.44 - 23.55 0.8297 times
Fri 26 April 2024 21.98 (-3.6%) 23.00 21.70 - 24.76 1.0728 times
Fri 19 April 2024 22.80 (-5.75%) 24.11 22.32 - 24.56 1.0296 times
Fri 12 April 2024 24.19 (-3.28%) 25.17 23.87 - 25.55 0.9826 times
Fri 05 April 2024 25.01 (-7.16%) 26.99 24.25 - 26.99 0.8412 times
Thu 28 March 2024 26.94 (-0.99%) 27.10 26.03 - 27.71 0.5108 times
Fri 22 March 2024 27.21 (1.49%) 26.79 26.23 - 28.67 0.9278 times
Fri 15 March 2024 26.81 (-3.8%) 28.18 26.66 - 28.73 1.4986 times
Fri 08 March 2024 27.87 (-8.71%) 30.88 27.16 - 30.94 1.0545 times
Fri 01 March 2024 30.53 (4.27%) 29.30 28.68 - 31.47 1.2523 times
Fri 23 February 2024 29.28 (-2.43%) 29.50 28.10 - 30.33 0.8852 times

weekly chart RocketPharmaceuticals

Monthly price and charts RocketPharmaceuticals

Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 22.13 and 24.2

Monthly Target 120.53
Monthly Target 221.65
Monthly Target 322.6
Monthly Target 423.72
Monthly Target 524.67

Monthly price and volumes Rocket Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 22.77 (5.81%) 21.67 21.48 - 23.55 0.0754 times
Tue 30 April 2024 21.52 (-20.12%) 26.99 21.44 - 26.99 0.8552 times
Thu 28 March 2024 26.94 (-8.05%) 29.46 26.03 - 31.24 0.8193 times
Thu 29 February 2024 29.30 (1.98%) 28.84 26.99 - 31.47 0.8658 times
Wed 31 January 2024 28.73 (-4.14%) 29.53 25.66 - 30.53 0.8129 times
Fri 29 December 2023 29.97 (28.46%) 23.20 22.57 - 32.53 1.274 times
Thu 30 November 2023 23.33 (28.9%) 18.06 17.85 - 24.74 0.9014 times
Tue 31 October 2023 18.10 (-11.66%) 20.55 16.55 - 20.55 1.0487 times
Fri 29 September 2023 20.49 (30.93%) 15.82 15.27 - 24.65 2.7063 times
Thu 31 August 2023 15.65 (-13.3%) 17.93 14.89 - 18.07 0.6411 times
Mon 31 July 2023 18.05 (-9.16%) 19.86 16.86 - 20.35 0.5987 times

monthly chart RocketPharmaceuticals

DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT

DMA (daily moving average) of Rocket Pharmaceuticals RCKT

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.82
20 day DMA 23.54
35 day DMA 24.9
50 day DMA 26.03
100 day DMA 27.41
150 day DMA 25.04
200 day DMA 23.22

EMA (exponential moving average) of Rocket Pharmaceuticals RCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.2722.14
12 day EMA22.8922.9122.98
20 day EMA23.5523.6323.75
35 day EMA24.7124.8224.96
50 day EMA25.9226.0526.19

SMA (simple moving average) of Rocket Pharmaceuticals RCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.132222.22
12 day SMA22.8222.9523.07
20 day SMA23.5423.6523.79
35 day SMA24.925.0525.18
50 day SMA26.0326.1426.27
100 day SMA27.4127.4327.46
150 day SMA25.0425.0225.01
200 day SMA23.2223.1923.17
Back to top | Use Dark Theme