Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 12.88 and 13.83
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.03 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.22 (3.93%) | 12.64 | 12.53 - 13.48 | 0.9262 times | Fri 02 October 2026 | 12.72 (5.91%) | 12.07 | 12.02 - 12.76 | 1.1353 times | Thu 01 October 2026 | 12.01 (2.39%) | 11.77 | 11.73 - 12.40 | 1.4409 times | Wed 30 September 2026 | 11.73 (-1.92%) | 11.90 | 11.60 - 12.12 | 0.7247 times | Tue 29 September 2026 | 11.96 (2.49%) | 11.73 | 11.63 - 12.11 | 0.736 times | Mon 28 September 2026 | 11.67 (-1.44%) | 11.53 | 11.34 - 11.76 | 0.6039 times | Fri 25 September 2026 | 11.84 (2.25%) | 11.64 | 11.56 - 12.23 | 0.9908 times | Thu 24 September 2026 | 11.58 (5.75%) | 10.95 | 10.90 - 11.76 | 1.2204 times | Wed 23 September 2026 | 10.95 (-4.7%) | 11.49 | 10.87 - 11.68 | 0.6884 times | Tue 22 September 2026 | 11.49 (6%) | 10.86 | 10.71 - 11.81 | 1.5335 times | Mon 21 September 2026 | 10.84 (-1.63%) | 11.04 | 10.61 - 11.04 | 0.5648 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 12.88 and 13.83
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.22 (3.93%) | 12.64 | 12.53 - 13.48 | 0.1506 times | Fri 02 October 2026 | 12.72 (7.43%) | 11.53 | 11.34 - 12.76 | 0.7547 times | Fri 25 September 2026 | 11.84 (7.44%) | 11.04 | 10.61 - 12.23 | 0.8128 times | Fri 18 September 2026 | 11.02 (11.54%) | 9.87 | 9.76 - 11.25 | 0.7342 times | Fri 11 September 2026 | 9.88 (-11.79%) | 11.23 | 9.60 - 11.23 | 0.4423 times | Fri 04 September 2026 | 11.20 (8.21%) | 10.26 | 9.84 - 11.39 | 0.7031 times | Fri 28 August 2026 | 10.35 (2.88%) | 10.09 | 9.66 - 10.77 | 0.6702 times | Fri 21 August 2026 | 10.06 (28.15%) | 7.99 | 7.72 - 10.42 | 1.2178 times | Fri 14 August 2026 | 7.85 (0.77%) | 7.89 | 7.39 - 8.55 | 1.3852 times | Fri 07 August 2026 | 7.79 (77.05%) | 4.50 | 4.34 - 8.07 | 3.1291 times | Fri 31 July 2026 | 4.40 (-4.56%) | 4.64 | 4.24 - 4.87 | 0.2541 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 12.48 and 14.23
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.22 (12.7%) | 11.77 | 11.73 - 13.48 | 0.2106 times | Wed 30 September 2026 | 11.73 (16.14%) | 10.02 | 9.60 - 12.23 | 1.0879 times | Mon 31 August 2026 | 10.10 (129.55%) | 4.50 | 4.34 - 10.77 | 2.3995 times | Fri 31 July 2026 | 4.40 (6.54%) | 4.16 | 3.83 - 5.75 | 0.9851 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.1868 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 0.9937 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.775 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.6732 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.9334 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.7548 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.7677 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.75 |
| 50 day DMA | 9.3 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.1 | 11.79 |
| 12 day EMA | 11.86 | 11.61 | 11.41 |
| 20 day EMA | 11.35 | 11.15 | 10.98 |
| 35 day EMA | 10.24 | 10.06 | 9.9 |
| 50 day EMA | 9.24 | 9.08 | 8.93 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.02 | 11.84 |
| 12 day SMA | 11.75 | 11.59 | 11.4 |
| 20 day SMA | 11.17 | 11.07 | 10.98 |
| 35 day SMA | 10.75 | 10.6 | 10.46 |
| 50 day SMA | 9.3 | 9.13 | 8.97 |
| 100 day SMA | 6.83 | 6.74 | 6.66 |
| 150 day SMA | 6.02 | 5.97 | 5.92 |
| 200 day SMA | 5.53 | 5.48 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.