Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 3.93 and 4.09
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.16 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.01 (1.78%) | 4.01 | 3.92 - 4.08 | 1.0548 times | Wed 17 June 2026 | 3.94 (0.51%) | 3.92 | 3.86 - 4.14 | 1.2814 times | Tue 16 June 2026 | 3.92 (-0.25%) | 3.90 | 3.82 - 3.96 | 0.8756 times | Mon 15 June 2026 | 3.93 (0.51%) | 3.95 | 3.91 - 4.12 | 1.1417 times | Fri 12 June 2026 | 3.91 (-1.51%) | 3.98 | 3.86 - 4.05 | 1.2165 times | Thu 11 June 2026 | 3.97 (-3.64%) | 4.15 | 3.97 - 4.15 | 0.7458 times | Wed 10 June 2026 | 4.12 (0%) | 4.06 | 4.06 - 4.25 | 1.0599 times | Tue 09 June 2026 | 4.12 (-0.96%) | 4.16 | 3.95 - 4.21 | 0.9461 times | Mon 08 June 2026 | 4.16 (-1.19%) | 4.27 | 4.13 - 4.31 | 0.75 times | Fri 05 June 2026 | 4.21 (-3.44%) | 4.37 | 4.13 - 4.42 | 0.9281 times | Thu 04 June 2026 | 4.36 (4.81%) | 4.20 | 4.15 - 4.55 | 1.5974 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 3.92 and 4.24
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.01 (2.56%) | 3.95 | 3.82 - 4.14 | 0.8877 times | Fri 12 June 2026 | 3.91 (-7.13%) | 4.27 | 3.86 - 4.31 | 0.9621 times | Fri 05 June 2026 | 4.21 (-2.77%) | 4.26 | 4.00 - 4.55 | 1.2529 times | Fri 29 May 2026 | 4.33 (-5.46%) | 4.58 | 4.13 - 4.67 | 0.8165 times | Fri 22 May 2026 | 4.58 (0.44%) | 4.52 | 3.92 - 4.85 | 1.0557 times | Fri 15 May 2026 | 4.56 (10.95%) | 4.13 | 4.11 - 5.59 | 2.3148 times | Fri 08 May 2026 | 4.11 (-7.01%) | 4.28 | 4.01 - 4.48 | 0.5995 times | Wed 06 May 2026 | 4.42 (-0.45%) | 4.43 | 4.18 - 4.57 | 0.531 times | Fri 01 May 2026 | 4.44 (-0.45%) | 4.47 | 4.11 - 4.70 | 0.6942 times | Fri 24 April 2026 | 4.46 (-13.23%) | 5.06 | 4.15 - 5.34 | 0.8858 times | Fri 17 April 2026 | 5.14 (2.59%) | 4.92 | 4.68 - 5.85 | 1.2257 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 3.55 and 4.28
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.01 (-7.39%) | 4.26 | 3.82 - 4.55 | 0.4796 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 0.8438 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.6582 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.5717 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.7927 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.641 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.6519 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.5255 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.8433 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.9923 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.3725 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.96 | 3.97 |
| 12 day EMA | 4.06 | 4.07 | 4.09 |
| 20 day EMA | 4.12 | 4.13 | 4.15 |
| 35 day EMA | 4.25 | 4.26 | 4.28 |
| 50 day EMA | 4.31 | 4.32 | 4.34 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.97 |
| 12 day SMA | 4.07 | 4.08 | 4.12 |
| 20 day SMA | 4.18 | 4.2 | 4.21 |
| 35 day SMA | 4.24 | 4.25 | 4.26 |
| 50 day SMA | 4.4 | 4.41 | 4.41 |
| 100 day SMA | 4.37 | 4.37 | 4.38 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.