Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.24 and 4.57
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.82 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.47 (-3.46%) | 4.67 | 4.34 - 4.67 | 1.5611 times | Tue 04 August 2026 | 4.63 (0.22%) | 4.64 | 4.63 - 4.79 | 1.1165 times | Mon 03 August 2026 | 4.62 (5%) | 4.50 | 4.49 - 4.70 | 0.8919 times | Fri 31 July 2026 | 4.40 (-2%) | 4.44 | 4.24 - 4.57 | 1.1101 times | Thu 30 July 2026 | 4.49 (1.13%) | 4.42 | 4.40 - 4.59 | 0.8718 times | Wed 29 July 2026 | 4.44 (-3.69%) | 4.61 | 4.37 - 4.68 | 0.8516 times | Tue 28 July 2026 | 4.61 (-2.95%) | 4.81 | 4.52 - 4.83 | 0.9258 times | Mon 27 July 2026 | 4.75 (3.04%) | 4.64 | 4.60 - 4.87 | 1.1752 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.748 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.748 times | Thu 23 July 2026 | 4.61 (-6.68%) | 4.78 | 4.55 - 5.03 | 1.7059 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.18 and 4.63
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.47 (1.59%) | 4.50 | 4.34 - 4.79 | 0.3378 times | Fri 31 July 2026 | 4.40 (-4.56%) | 4.64 | 4.24 - 4.87 | 0.467 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.0708 times | Fri 24 July 2026 | 4.61 (-9.61%) | 5.15 | 4.45 - 5.38 | 0.9656 times | Fri 17 July 2026 | 5.10 (25.31%) | 4.10 | 3.83 - 5.75 | 1.4792 times | Fri 10 July 2026 | 4.07 (-19.57%) | 4.96 | 4.05 - 5.23 | 0.9812 times | Thu 02 July 2026 | 5.06 (27.46%) | 3.95 | 3.91 - 5.10 | 1.3549 times | Fri 26 June 2026 | 3.97 (-1%) | 3.98 | 3.73 - 4.16 | 2.6698 times | Thu 18 June 2026 | 4.01 (2.56%) | 3.95 | 3.82 - 4.14 | 0.8031 times | Fri 12 June 2026 | 3.91 (-7.13%) | 4.27 | 3.86 - 4.31 | 0.8705 times | Fri 05 June 2026 | 4.21 (-2.77%) | 4.26 | 4.00 - 4.55 | 1.1336 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.18 and 4.63
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.47 (1.59%) | 4.50 | 4.34 - 4.79 | 0.0876 times | Fri 31 July 2026 | 4.40 (6.54%) | 4.16 | 3.83 - 5.75 | 1.2701 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.53 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 1.2811 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.9992 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.8679 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 1.2034 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.9732 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.9897 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.7978 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 1.2803 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.58 | 4.55 |
| 12 day EMA | 4.58 | 4.6 | 4.59 |
| 20 day EMA | 4.57 | 4.58 | 4.58 |
| 35 day EMA | 4.52 | 4.52 | 4.51 |
| 50 day EMA | 4.4 | 4.4 | 4.39 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.51 |
| 12 day SMA | 4.6 | 4.65 | 4.69 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.5 | 4.48 | 4.46 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.33 | 4.32 | 4.31 |
| 200 day SMA | 4.16 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.