Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 3.84 and 4.75
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.95 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.16 (11.83%) | 3.66 | 3.52 - 4.43 | 1.5403 times | Thu 12 February 2026 | 3.72 (-3.12%) | 3.84 | 3.67 - 3.96 | 0.9438 times | Wed 11 February 2026 | 3.84 (-4%) | 4.02 | 3.78 - 4.02 | 0.4481 times | Tue 10 February 2026 | 4.00 (-1.23%) | 4.10 | 4.00 - 4.22 | 0.7223 times | Mon 09 February 2026 | 4.05 (3.85%) | 3.95 | 3.76 - 4.08 | 0.6709 times | Fri 06 February 2026 | 3.90 (-0.76%) | 3.97 | 3.80 - 4.02 | 1.3439 times | Thu 05 February 2026 | 3.93 (-3.68%) | 4.02 | 3.87 - 4.06 | 0.5357 times | Wed 04 February 2026 | 4.08 (-5.12%) | 4.31 | 3.99 - 4.31 | 0.8193 times | Tue 03 February 2026 | 4.30 (1.42%) | 4.24 | 4.01 - 4.32 | 1.8558 times | Mon 02 February 2026 | 4.24 (-3.85%) | 4.35 | 4.16 - 4.49 | 1.1199 times | Fri 30 January 2026 | 4.41 (1.15%) | 4.29 | 4.25 - 4.56 | 0.7925 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 3.84 and 4.75
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.16 (6.67%) | 3.95 | 3.52 - 4.43 | 1.0105 times | Fri 06 February 2026 | 3.90 (-11.56%) | 4.35 | 3.80 - 4.49 | 1.3257 times | Fri 30 January 2026 | 4.41 (-0.68%) | 4.45 | 4.21 - 4.57 | 0.7813 times | Fri 23 January 2026 | 4.44 (13.85%) | 3.90 | 3.66 - 4.56 | 0.9437 times | Fri 16 January 2026 | 3.90 (14.71%) | 3.45 | 3.24 - 3.94 | 1.2862 times | Fri 09 January 2026 | 3.40 (-2.02%) | 3.52 | 3.22 - 3.60 | 1.1119 times | Fri 02 January 2026 | 3.47 (0.87%) | 3.41 | 3.30 - 3.61 | 0.6939 times | Fri 26 December 2025 | 3.44 (-0.58%) | 3.43 | 3.37 - 3.65 | 0.8068 times | Fri 19 December 2025 | 3.46 (0%) | 3.50 | 3.25 - 3.52 | 1.1848 times | Fri 12 December 2025 | 3.46 (-1.14%) | 3.55 | 3.33 - 3.62 | 0.8552 times | Fri 05 December 2025 | 3.50 (-5.41%) | 3.70 | 3.42 - 3.79 | 1.0008 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 3.36 and 4.33
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.16 (-5.67%) | 4.35 | 3.52 - 4.49 | 0.3094 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.5689 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.5786 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.4664 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.7484 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.5431 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.218 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.7766 times | Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 0.8561 times | Fri 30 May 2025 | 5.62 (-42%) | 9.70 | 5.46 - 9.85 | 0.9346 times | Wed 30 April 2025 | 9.69 (19.04%) | 8.35 | 6.90 - 10.29 | 0.5083 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.89 | 3.97 |
| 12 day EMA | 4.01 | 3.98 | 4.03 |
| 20 day EMA | 3.99 | 3.97 | 4 |
| 35 day EMA | 3.91 | 3.89 | 3.9 |
| 50 day EMA | 3.74 | 3.72 | 3.72 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.9 | 3.94 |
| 12 day SMA | 4.08 | 4.11 | 4.18 |
| 20 day SMA | 4.13 | 4.1 | 4.09 |
| 35 day SMA | 3.83 | 3.81 | 3.8 |
| 50 day SMA | 3.71 | 3.7 | 3.7 |
| 100 day SMA | 4.03 | 4.05 | 4.06 |
| 150 day SMA | 4.4 | 4.41 | 4.43 |
| 200 day SMA | 4.91 | 4.94 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.