Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.22 and 12.03
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.64 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.81 (-1.17%) | 11.90 | 11.44 - 12.25 | 2.8913 times | Tue 09 December 2025 | 11.95 (0.42%) | 11.69 | 11.69 - 12.00 | 1.7547 times | Mon 08 December 2025 | 11.90 (2.06%) | 11.94 | 11.90 - 11.94 | 0.1994 times | Fri 05 December 2025 | 11.66 (0.17%) | 11.85 | 11.56 - 11.85 | 0.5484 times | Thu 04 December 2025 | 11.64 (3.47%) | 11.30 | 11.17 - 11.64 | 1.0967 times | Wed 03 December 2025 | 11.25 (3.59%) | 11.06 | 11.05 - 11.28 | 1.2363 times | Tue 02 December 2025 | 10.86 (-1.54%) | 11.05 | 10.86 - 11.05 | 0.3689 times | Mon 01 December 2025 | 11.03 (1.29%) | 10.98 | 10.98 - 11.12 | 0.2592 times | Fri 28 November 2025 | 10.89 (-1.36%) | 10.89 | 10.89 - 10.89 | 0.1795 times | Wed 26 November 2025 | 11.04 (2.03%) | 10.50 | 10.32 - 11.04 | 1.4656 times | Tue 25 November 2025 | 10.82 (4.14%) | 10.61 | 10.41 - 10.82 | 0.4187 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.22 and 12.03
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.81 (1.29%) | 11.94 | 11.44 - 12.25 | 1.265 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.9162 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.6585 times | Fri 21 November 2025 | 10.62 (8.04%) | 9.90 | 9.51 - 10.62 | 1.0698 times | Fri 14 November 2025 | 9.83 (1.34%) | 9.81 | 9.51 - 9.93 | 0.695 times | Fri 07 November 2025 | 9.70 (-2.9%) | 9.89 | 9.41 - 10.02 | 1.2624 times | Fri 31 October 2025 | 9.99 (0%) | 9.99 | 9.81 - 9.99 | 0.1484 times | Fri 31 October 2025 | 9.99 (-0.89%) | 10.10 | 9.60 - 10.42 | 1.5903 times | Fri 24 October 2025 | 10.08 (-2.23%) | 10.57 | 10.03 - 10.73 | 0.6793 times | Fri 17 October 2025 | 10.31 (-9.4%) | 11.48 | 10.30 - 11.50 | 1.7153 times | Fri 10 October 2025 | 11.38 (-2.98%) | 11.75 | 11.37 - 11.99 | 0.95 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.34 and 12.73
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.81 (8.45%) | 10.98 | 10.86 - 12.25 | 0.3624 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.6124 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8901 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5748 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.676 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.1277 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 4.0205 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8698 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5937 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2726 times | Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 0.5973 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.67 | 11.53 |
| 12 day EMA | 11.3 | 11.21 | 11.08 |
| 20 day EMA | 11.01 | 10.93 | 10.82 |
| 35 day EMA | 10.88 | 10.82 | 10.75 |
| 50 day EMA | 10.82 | 10.78 | 10.73 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.68 | 11.46 |
| 12 day SMA | 11.27 | 11.17 | 11.01 |
| 20 day SMA | 10.73 | 10.63 | 10.51 |
| 35 day SMA | 10.38 | 10.34 | 10.3 |
| 50 day SMA | 10.62 | 10.61 | 10.6 |
| 100 day SMA | 11.68 | 11.69 | 11.69 |
| 150 day SMA | 11.68 | 11.68 | 11.67 |
| 200 day SMA | 11.34 | 11.33 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.