RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.25 and 12.48

Daily Target 112.19
Daily Target 212.31
Daily Target 312.423333333333
Daily Target 412.54
Daily Target 512.65

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 12.42 (-0.8%) 12.54 12.31 - 12.54 0.7293 times
Thu 06 August 2026 12.52 (2.96%) 12.20 12.14 - 12.68 1.9329 times
Wed 05 August 2026 12.16 (1.5%) 12.03 11.85 - 12.17 0.7741 times
Tue 04 August 2026 11.98 (0.76%) 11.89 11.89 - 12.07 0.6088 times
Mon 03 August 2026 11.89 (-0.92%) 12.10 11.73 - 12.10 0.9198 times
Fri 31 July 2026 12.00 (-3.85%) 12.45 11.95 - 12.45 1.5656 times
Thu 30 July 2026 12.48 (1.3%) 12.35 12.30 - 12.50 0.7833 times
Wed 29 July 2026 12.32 (-0.73%) 12.42 12.30 - 12.52 0.9325 times
Tue 28 July 2026 12.41 (0.89%) 12.32 12.25 - 12.52 0.5525 times
Mon 27 July 2026 12.30 (-1.05%) 12.50 12.15 - 12.62 1.2012 times
Fri 24 July 2026 12.43 (0%) 12.54 12.34 - 12.69 1.8066 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.08 and 13.03

Weekly Target 111.33
Weekly Target 211.87
Weekly Target 312.276666666667
Weekly Target 412.82
Weekly Target 513.23

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 12.42 (3.5%) 12.10 11.73 - 12.68 1.8261 times
Fri 31 July 2026 12.00 (-3.46%) 12.50 11.95 - 12.62 1.8518 times
Fri 24 July 2026 12.43 (0%) 12.54 12.34 - 12.69 0.6645 times
Fri 24 July 2026 12.43 (-26.97%) 17.05 11.00 - 17.67 3.8122 times
Fri 17 July 2026 17.02 (0%) 16.95 16.62 - 17.22 0.1405 times
Fri 10 July 2026 17.02 (-1.16%) 17.31 16.96 - 17.31 0.113 times
Thu 02 July 2026 17.22 (-0.98%) 17.25 17.21 - 17.61 0.1306 times
Fri 26 June 2026 17.39 (-1.14%) 17.50 16.70 - 17.50 0.7488 times
Thu 18 June 2026 17.59 (5.27%) 16.83 16.59 - 17.85 0.5519 times
Fri 12 June 2026 16.71 (2.01%) 16.48 16.30 - 16.85 0.1607 times
Fri 05 June 2026 16.38 (0.61%) 16.28 15.80 - 16.65 0.094 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.08 and 13.03

Monthly Target 111.33
Monthly Target 211.87
Monthly Target 312.276666666667
Monthly Target 412.82
Monthly Target 513.23

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 12.42 (3.5%) 12.10 11.73 - 12.68 1.4157 times
Fri 31 July 2026 12.00 (-30.68%) 17.44 11.00 - 17.67 5.1364 times
Tue 30 June 2026 17.31 (6.33%) 16.28 15.80 - 17.85 1.2732 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 0.3954 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.2232 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.291 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 0.5848 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.178 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.3061 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.1962 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.2851 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.28
20 day DMA 13.72
35 day DMA 15.19
50 day DMA 15.61
100 day DMA 15.67
150 day DMA 15.07
200 day DMA 14.05

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.2712.15
12 day EMA12.7312.7912.84
20 day EMA13.4413.5513.66
35 day EMA14.3214.4314.54
50 day EMA15.2615.3815.5

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.1112.1
12 day SMA12.2812.2712.23
20 day SMA13.7213.9414.17
35 day SMA15.1915.3315.46
50 day SMA15.6115.6815.74
100 day SMA15.6715.715.73
150 day SMA15.0715.0715.06
200 day SMA14.0514.0414.03
Back to top | Use Dark Theme