Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.83 and 12.1
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.3 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.02 (-1.56%) | 12.17 | 11.90 - 12.17 | 0.7383 times | Tue 30 December 2025 | 12.21 (-1.93%) | 12.47 | 12.01 - 12.47 | 0.7642 times | Mon 29 December 2025 | 12.45 (0.97%) | 12.45 | 12.18 - 12.47 | 1.1399 times | Fri 26 December 2025 | 12.33 (1.07%) | 12.12 | 11.83 - 12.33 | 1.5026 times | Wed 24 December 2025 | 12.20 (0.74%) | 11.74 | 11.74 - 12.46 | 0.5052 times | Tue 23 December 2025 | 12.11 (0.08%) | 12.20 | 12.02 - 12.30 | 0.6477 times | Mon 22 December 2025 | 12.10 (-2.18%) | 12.35 | 12.00 - 12.35 | 0.4275 times | Fri 19 December 2025 | 12.37 (0.08%) | 12.34 | 12.04 - 12.37 | 2.0596 times | Thu 18 December 2025 | 12.36 (-0.8%) | 12.25 | 12.00 - 12.47 | 0.829 times | Wed 17 December 2025 | 12.46 (-0.32%) | 12.39 | 12.36 - 12.66 | 1.386 times | Tue 16 December 2025 | 12.50 (1.63%) | 12.30 | 12.30 - 12.55 | 1.6969 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.68 and 12.25
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.02 (-2.51%) | 12.45 | 11.90 - 12.47 | 0.554 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.6464 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 1.4693 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.3737 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.956 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.6871 times | Fri 21 November 2025 | 10.62 (8.04%) | 9.90 | 9.51 - 10.62 | 1.1162 times | Fri 14 November 2025 | 9.83 (1.34%) | 9.81 | 9.51 - 9.93 | 0.7251 times | Fri 07 November 2025 | 9.70 (-2.9%) | 9.89 | 9.41 - 10.02 | 1.3172 times | Fri 31 October 2025 | 9.99 (0%) | 9.99 | 9.81 - 9.99 | 0.1548 times | Fri 31 October 2025 | 9.99 (-0.89%) | 10.10 | 9.60 - 10.42 | 1.6594 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.44 and 13.24
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.9019 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5781 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8402 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5426 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6382 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.0646 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.7955 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8211 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5605 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2573 times | Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 0.5638 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.28 | 12.32 |
| 12 day EMA | 12.14 | 12.16 | 12.15 |
| 20 day EMA | 11.94 | 11.93 | 11.9 |
| 35 day EMA | 11.52 | 11.49 | 11.45 |
| 50 day EMA | 11.02 | 10.98 | 10.93 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.26 | 12.24 |
| 12 day SMA | 12.28 | 12.31 | 12.29 |
| 20 day SMA | 12.1 | 12.04 | 11.98 |
| 35 day SMA | 11.31 | 11.25 | 11.18 |
| 50 day SMA | 10.91 | 10.88 | 10.84 |
| 100 day SMA | 11.62 | 11.63 | 11.63 |
| 150 day SMA | 11.79 | 11.79 | 11.78 |
| 200 day SMA | 11.48 | 11.47 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.