Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 87.41 and 88.65
| Daily Target 1 | 87.14 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 88.383333333333 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 89.62 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.21 (-0.27%) | 88.50 | 87.85 - 89.09 | 0.2922 times | Thu 09 July 2026 | 88.45 (0.8%) | 87.95 | 87.70 - 89.15 | 0.3045 times | Wed 08 July 2026 | 87.75 (-2.77%) | 90.25 | 87.49 - 90.25 | 0.6958 times | Tue 07 July 2026 | 90.25 (-0.92%) | 91.35 | 90.21 - 92.20 | 1.297 times | Mon 06 July 2026 | 91.09 (-0.45%) | 91.02 | 89.74 - 92.15 | 0.8921 times | Thu 02 July 2026 | 91.50 (-1.41%) | 92.92 | 91.22 - 93.54 | 1.3984 times | Wed 01 July 2026 | 92.81 (2.63%) | 90.43 | 90.20 - 92.90 | 0.8148 times | Tue 30 June 2026 | 90.43 (0.14%) | 90.30 | 89.44 - 91.09 | 1.3588 times | Mon 29 June 2026 | 90.30 (1.03%) | 89.40 | 88.61 - 90.68 | 0.7443 times | Fri 26 June 2026 | 89.38 (1.49%) | 88.44 | 88.23 - 90.15 | 2.202 times | Thu 25 June 2026 | 88.07 (0.23%) | 87.73 | 87.01 - 88.84 | 0.9386 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 85.5 and 90.21
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.9082 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.1259 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.6548 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.5221 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.9244 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.0116 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.7248 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.6592 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.8121 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.6569 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.4639 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 84.83 and 90.88
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.21 (-2.45%) | 90.43 | 87.49 - 93.54 | 0.6095 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.3231 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.4223 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.5921 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.3058 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.7326 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.662 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5378 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3055 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.5093 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.4528 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 89.68 |
| 20 day DMA | 88.17 |
| 35 day DMA | 85.51 |
| 50 day DMA | 82.81 |
| 100 day DMA | 77.06 |
| 150 day DMA | 75.24 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 89.28 | 89.7 |
| 12 day EMA | 88.9 | 89.03 | 89.13 |
| 20 day EMA | 87.89 | 87.86 | 87.8 |
| 35 day EMA | 85.46 | 85.3 | 85.11 |
| 50 day EMA | 82.81 | 82.59 | 82.35 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.81 | 90.68 |
| 12 day SMA | 89.68 | 89.59 | 89.35 |
| 20 day SMA | 88.17 | 88.15 | 88.03 |
| 35 day SMA | 85.51 | 85.21 | 84.88 |
| 50 day SMA | 82.81 | 82.54 | 82.3 |
| 100 day SMA | 77.06 | 76.9 | 76.74 |
| 150 day SMA | 75.24 | 75.12 | 74.98 |
| 200 day SMA | 73.62 | 73.55 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.