Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 53.34 and 54.46
| Daily Target 1 | 52.43 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.546666666667 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.67 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 53.82 (0.79%) | 52.95 | 52.85 - 53.97 | 0.5435 times | Tue 07 May 2024 | 53.40 (-0.78%) | 53.94 | 53.34 - 54.48 | 0.7764 times | Mon 06 May 2024 | 53.82 (2.26%) | 53.03 | 52.90 - 53.88 | 1.5839 times | Fri 03 May 2024 | 52.63 (1.5%) | 52.00 | 51.84 - 53.03 | 0.9058 times | Thu 02 May 2024 | 51.85 (0.54%) | 51.55 | 51.20 - 51.90 | 1.1077 times | Wed 01 May 2024 | 51.57 (1.68%) | 51.00 | 49.51 - 51.60 | 0.9058 times | Tue 30 April 2024 | 50.72 (-1.03%) | 51.25 | 50.18 - 51.29 | 0.9886 times | Mon 29 April 2024 | 51.25 (1.49%) | 50.50 | 50.50 - 51.66 | 1.2474 times | Fri 26 April 2024 | 50.50 (0.9%) | 49.51 | 49.51 - 50.50 | 0.942 times | Thu 25 April 2024 | 50.05 (0.44%) | 48.10 | 48.10 - 50.13 | 0.999 times | Wed 24 April 2024 | 49.83 (-0.28%) | 49.22 | 48.50 - 49.83 | 1.1491 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 53.34 and 54.97
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.716666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 53.82 (2.26%) | 53.03 | 52.85 - 54.48 | 0.733 times | Fri 03 May 2024 | 52.63 (4.22%) | 50.50 | 49.51 - 53.03 | 1.3013 times | Fri 26 April 2024 | 50.50 (1.24%) | 49.65 | 48.10 - 50.64 | 1.2856 times | Fri 19 April 2024 | 49.88 (3.81%) | 47.68 | 46.83 - 50.27 | 0.9851 times | Fri 12 April 2024 | 48.05 (-4.61%) | 50.40 | 46.81 - 50.54 | 0.9119 times | Fri 05 April 2024 | 50.37 (-1.24%) | 51.50 | 47.08 - 51.50 | 1.249 times | Thu 28 March 2024 | 51.00 (3.03%) | 49.27 | 48.40 - 51.16 | 0.5879 times | Fri 22 March 2024 | 49.50 (1.37%) | 48.84 | 46.55 - 50.56 | 1.0374 times | Fri 15 March 2024 | 48.83 (-2.73%) | 49.98 | 47.09 - 49.99 | 1.1158 times | Fri 08 March 2024 | 50.20 (3.51%) | 48.00 | 47.80 - 50.37 | 0.793 times | Fri 01 March 2024 | 48.50 (-1.54%) | 49.00 | 48.17 - 49.70 | 0.5905 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 51.67 and 56.64
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 53.82 (6.11%) | 51.00 | 49.51 - 54.48 | 0.2933 times | Tue 30 April 2024 | 50.72 (-0.55%) | 51.50 | 46.81 - 51.66 | 0.9968 times | Thu 28 March 2024 | 51.00 (3.53%) | 49.01 | 46.55 - 51.16 | 0.7283 times | Thu 29 February 2024 | 49.26 (-3.77%) | 51.08 | 47.33 - 52.33 | 0.8545 times | Wed 31 January 2024 | 51.19 (-7.2%) | 54.91 | 48.64 - 55.71 | 1.1806 times | Fri 29 December 2023 | 55.16 (17.49%) | 47.88 | 47.31 - 57.54 | 1.3328 times | Thu 30 November 2023 | 46.95 (6.25%) | 44.41 | 44.14 - 48.54 | 0.7847 times | Tue 31 October 2023 | 44.19 (0.32%) | 44.12 | 42.42 - 47.99 | 1.2999 times | Fri 29 September 2023 | 44.05 (-0.88%) | 44.87 | 42.95 - 45.19 | 1.136 times | Thu 31 August 2023 | 44.44 (-3.03%) | 46.02 | 43.40 - 47.91 | 1.3933 times | Mon 31 July 2023 | 45.83 (7.84%) | 42.46 | 41.35 - 47.97 | 1.0351 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 51.62 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50 |
| 50 day DMA | 49.64 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.36 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.72 | 52.38 |
| 12 day EMA | 51.87 | 51.52 | 51.18 |
| 20 day EMA | 51.1 | 50.81 | 50.54 |
| 35 day EMA | 50.35 | 50.15 | 49.96 |
| 50 day EMA | 49.97 | 49.81 | 49.66 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.65 | 52.12 |
| 12 day SMA | 51.62 | 51.22 | 50.93 |
| 20 day SMA | 50.23 | 49.97 | 49.79 |
| 35 day SMA | 50 | 49.82 | 49.63 |
| 50 day SMA | 49.64 | 49.54 | 49.46 |
| 100 day SMA | 50.76 | 50.75 | 50.75 |
| 150 day SMA | 49.36 | 49.3 | 49.23 |
| 200 day SMA | 48.17 | 48.13 | 48.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.