Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 74.42 and 75.67
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.693333333333 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 75.94 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.85 (0.73%) | 74.32 | 73.99 - 75.24 | 0.8204 times | Wed 17 December 2025 | 74.31 (0.65%) | 73.65 | 73.24 - 74.71 | 0.8204 times | Tue 16 December 2025 | 73.83 (-0.62%) | 74.29 | 73.76 - 75.78 | 1.0288 times | Mon 15 December 2025 | 74.29 (0.01%) | 71.67 | 71.67 - 75.16 | 1.1413 times | Fri 12 December 2025 | 74.28 (0.5%) | 73.21 | 72.42 - 74.54 | 1.1611 times | Thu 11 December 2025 | 73.91 (1.15%) | 73.26 | 72.61 - 74.26 | 1.4026 times | Wed 10 December 2025 | 73.07 (4.51%) | 70.90 | 70.60 - 73.16 | 1.6209 times | Tue 09 December 2025 | 69.92 (1.45%) | 69.51 | 69.24 - 70.23 | 0.5524 times | Mon 08 December 2025 | 68.92 (-0.22%) | 68.81 | 68.57 - 70.37 | 0.8667 times | Fri 05 December 2025 | 69.07 (0.17%) | 71.29 | 68.31 - 71.29 | 0.5855 times | Thu 04 December 2025 | 68.95 (-2.09%) | 69.84 | 68.59 - 70.16 | 0.8038 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.26 and 77.37
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.85 (0.77%) | 71.67 | 71.67 - 75.78 | 1.2281 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.806 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.9115 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.7687 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.0522 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 0.9776 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.742 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.193 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.1759 times | Fri 24 October 2025 | 69.70 (0.29%) | 71.70 | 68.28 - 71.70 | 1.145 times | Fri 17 October 2025 | 69.50 (1.14%) | 69.47 | 68.17 - 72.47 | 1.3879 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 71.15 and 79.49
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 72.69 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.85 (8.46%) | 67.44 | 67.44 - 75.78 | 0.54 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4846 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8078 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7182 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7355 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4921 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5938 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.765 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0988 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7643 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.5788 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 72.15 |
| 20 day DMA | 70.54 |
| 35 day DMA | 68.59 |
| 50 day DMA | 68.81 |
| 100 day DMA | 71.13 |
| 150 day DMA | 71.46 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 73.68 | 73.36 |
| 12 day EMA | 72.51 | 72.08 | 71.67 |
| 20 day EMA | 71.29 | 70.91 | 70.55 |
| 35 day EMA | 70.36 | 70.1 | 69.85 |
| 50 day EMA | 69.57 | 69.35 | 69.15 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.12 | 73.88 |
| 12 day SMA | 72.15 | 71.6 | 71.15 |
| 20 day SMA | 70.54 | 70.09 | 69.63 |
| 35 day SMA | 68.59 | 68.35 | 68.16 |
| 50 day SMA | 68.81 | 68.73 | 68.66 |
| 100 day SMA | 71.13 | 71.09 | 71.06 |
| 150 day SMA | 71.46 | 71.45 | 71.44 |
| 200 day SMA | 69.98 | 69.94 | 69.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.