Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 73.78 and 75.25
| Daily Target 1 | 72.62 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.086666666667 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 75.56 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.31 (0.65%) | 73.65 | 73.24 - 74.71 | 0.8217 times | Tue 16 December 2025 | 73.83 (-0.62%) | 74.29 | 73.76 - 75.78 | 1.0305 times | Mon 15 December 2025 | 74.29 (0.01%) | 71.67 | 71.67 - 75.16 | 1.1431 times | Fri 12 December 2025 | 74.28 (0.5%) | 73.21 | 72.42 - 74.54 | 1.163 times | Thu 11 December 2025 | 73.91 (1.15%) | 73.26 | 72.61 - 74.26 | 1.4049 times | Wed 10 December 2025 | 73.07 (4.51%) | 70.90 | 70.60 - 73.16 | 1.6236 times | Tue 09 December 2025 | 69.92 (1.45%) | 69.51 | 69.24 - 70.23 | 0.5533 times | Mon 08 December 2025 | 68.92 (-0.22%) | 68.81 | 68.57 - 70.37 | 0.8681 times | Fri 05 December 2025 | 69.07 (0.17%) | 71.29 | 68.31 - 71.29 | 0.5865 times | Thu 04 December 2025 | 68.95 (-2.09%) | 69.84 | 68.59 - 70.16 | 0.8052 times | Wed 03 December 2025 | 70.42 (3.24%) | 68.72 | 68.72 - 70.62 | 0.6163 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 72.99 and 77.1
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 73.92 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.31 (0.04%) | 71.67 | 71.67 - 75.78 | 0.9899 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.855 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.9363 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.7895 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.0808 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 1.0042 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.7622 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.1982 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.2078 times | Fri 24 October 2025 | 69.70 (0.29%) | 71.70 | 68.28 - 71.70 | 1.1761 times | Fri 17 October 2025 | 69.50 (1.14%) | 69.47 | 68.17 - 72.47 | 1.4256 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 70.88 and 79.22
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 72.51 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.31 (7.68%) | 67.44 | 67.44 - 75.78 | 0.5056 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4863 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8107 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7208 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7382 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4976 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6032 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7678 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1028 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7671 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.5809 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 71.6 |
| 20 day DMA | 70.09 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.73 |
| 100 day DMA | 71.09 |
| 150 day DMA | 71.45 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.36 | 73.13 |
| 12 day EMA | 72.08 | 71.67 | 71.28 |
| 20 day EMA | 70.9 | 70.54 | 70.19 |
| 35 day EMA | 70.1 | 69.85 | 69.62 |
| 50 day EMA | 69.49 | 69.29 | 69.1 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 73.88 | 73.09 |
| 12 day SMA | 71.6 | 71.15 | 70.75 |
| 20 day SMA | 70.09 | 69.63 | 69.18 |
| 35 day SMA | 68.35 | 68.16 | 68 |
| 50 day SMA | 68.73 | 68.66 | 68.63 |
| 100 day SMA | 71.09 | 71.06 | 71.04 |
| 150 day SMA | 71.45 | 71.44 | 71.44 |
| 200 day SMA | 69.94 | 69.91 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.