Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 73.13 and 74.92
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 74.58 |
| Daily Target 4 | 75.26 |
| Daily Target 5 | 76.37 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.15 (-0.35%) | 75.31 | 73.90 - 75.69 | 1.1731 times | Thu 05 February 2026 | 74.41 (0.32%) | 73.54 | 73.54 - 75.86 | 1.3485 times | Wed 04 February 2026 | 74.17 (1.23%) | 73.89 | 73.89 - 75.47 | 0.7907 times | Tue 03 February 2026 | 73.27 (-0.2%) | 73.24 | 72.73 - 74.18 | 0.7102 times | Mon 02 February 2026 | 73.42 (1.12%) | 73.02 | 73.01 - 74.89 | 1.0351 times | Fri 30 January 2026 | 72.61 (1.69%) | 70.66 | 70.23 - 73.19 | 1.2277 times | Thu 29 January 2026 | 71.40 (1.62%) | 70.37 | 70.32 - 71.45 | 0.7476 times | Wed 28 January 2026 | 70.26 (-0.79%) | 70.31 | 69.82 - 70.55 | 0.7476 times | Tue 27 January 2026 | 70.82 (-0.85%) | 71.55 | 70.70 - 72.27 | 1.1788 times | Mon 26 January 2026 | 71.43 (-0.28%) | 71.31 | 70.95 - 72.36 | 1.0408 times | Fri 23 January 2026 | 71.63 (-4.57%) | 74.22 | 71.54 - 75.16 | 0.6671 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.44 and 76.57
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 74.246666666667 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.1884 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 1.1614 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.8054 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.1337 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.5661 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.6641 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.6412 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.1175 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.1445 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.5777 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.4871 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 73.44 and 76.57
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 74.246666666667 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.2631 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0762 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8743 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4967 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.828 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7361 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7539 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5294 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6585 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7841 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1262 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.21 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71.2 |
| 100 day DMA | 70.34 |
| 150 day DMA | 71.49 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.57 | 73.15 |
| 12 day EMA | 72.95 | 72.73 | 72.43 |
| 20 day EMA | 72.36 | 72.17 | 71.93 |
| 35 day EMA | 71.71 | 71.57 | 71.4 |
| 50 day EMA | 71.08 | 70.95 | 70.81 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.58 | 72.97 |
| 12 day SMA | 72.72 | 72.78 | 72.53 |
| 20 day SMA | 72.21 | 72 | 71.68 |
| 35 day SMA | 71.4 | 71.39 | 71.39 |
| 50 day SMA | 71.2 | 71.06 | 70.93 |
| 100 day SMA | 70.34 | 70.36 | 70.37 |
| 150 day SMA | 71.49 | 71.51 | 71.52 |
| 200 day SMA | 71.26 | 71.21 | 71.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.