Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 26.43 and 26.87
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.536666666667 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 26.98 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.55 (-0.19%) | 26.54 | 26.31 - 26.75 | 0.565 times | Wed 24 June 2026 | 26.60 (2.9%) | 25.93 | 25.90 - 26.70 | 1.2761 times | Tue 23 June 2026 | 25.85 (1.37%) | 25.65 | 25.15 - 25.93 | 1.0265 times | Mon 22 June 2026 | 25.50 (0.08%) | 25.58 | 24.59 - 26.00 | 0.9958 times | Thu 18 June 2026 | 25.48 (2.08%) | 25.25 | 25.00 - 25.68 | 1.0262 times | Wed 17 June 2026 | 24.96 (-2.92%) | 25.66 | 24.66 - 26.12 | 0.8291 times | Tue 16 June 2026 | 25.71 (2.84%) | 25.70 | 25.49 - 26.09 | 1.8889 times | Mon 15 June 2026 | 25.00 (1.05%) | 24.98 | 24.13 - 25.38 | 1.2302 times | Fri 12 June 2026 | 24.74 (0.98%) | 24.50 | 24.30 - 24.99 | 0.6464 times | Thu 11 June 2026 | 24.50 (0%) | 24.70 | 24.32 - 24.75 | 0.5158 times | Wed 10 June 2026 | 24.50 (0%) | 24.59 | 24.36 - 24.87 | 1.058 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 25.57 and 27.73
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.55 (4.2%) | 25.58 | 24.59 - 26.75 | 1.6626 times | Thu 18 June 2026 | 25.48 (2.99%) | 24.98 | 24.13 - 26.12 | 2.1406 times | Fri 12 June 2026 | 24.74 (3.08%) | 24.09 | 24.09 - 24.99 | 1.6521 times | Fri 05 June 2026 | 24.00 (0.33%) | 23.82 | 23.47 - 24.42 | 1.2965 times | Fri 29 May 2026 | 23.92 (0.67%) | 23.80 | 23.40 - 24.25 | 0.5294 times | Fri 22 May 2026 | 23.76 (3.62%) | 22.93 | 22.93 - 24.00 | 0.419 times | Fri 15 May 2026 | 22.93 (-4.66%) | 23.84 | 22.85 - 24.00 | 0.4763 times | Fri 08 May 2026 | 24.05 (-1.03%) | 24.70 | 23.80 - 24.70 | 0.3255 times | Wed 06 May 2026 | 24.30 (0.25%) | 24.24 | 23.79 - 24.70 | 0.3641 times | Fri 01 May 2026 | 24.24 (2.58%) | 23.60 | 23.56 - 24.62 | 1.134 times | Fri 24 April 2026 | 23.63 (3.32%) | 22.89 | 22.70 - 24.73 | 0.7725 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 25.01 and 28.29
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.55 (10.99%) | 23.82 | 23.47 - 26.75 | 2.7971 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 1.0627 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 1.0695 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.8431 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.8891 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.7171 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.7957 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.5529 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.7072 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.5656 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.7682 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.32 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.14 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.84 | 25.46 |
| 12 day EMA | 25.45 | 25.25 | 25.01 |
| 20 day EMA | 25.01 | 24.85 | 24.67 |
| 35 day EMA | 24.57 | 24.45 | 24.32 |
| 50 day EMA | 24.21 | 24.11 | 24.01 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.68 | 25.5 |
| 12 day SMA | 25.32 | 25.13 | 24.92 |
| 20 day SMA | 24.76 | 24.62 | 24.49 |
| 35 day SMA | 24.28 | 24.22 | 24.15 |
| 50 day SMA | 24.14 | 24.05 | 23.97 |
| 100 day SMA | 22.92 | 22.87 | 22.81 |
| 150 day SMA | 22.31 | 22.26 | 22.2 |
| 200 day SMA | 21.42 | 21.39 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.