RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.32 and 26.68

Daily Target 126.21
Daily Target 226.43
Daily Target 326.573333333333
Daily Target 426.79
Daily Target 526.93

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 26.64 (0.19%) 26.72 26.36 - 26.72 0.8558 times
Thu 20 August 2026 26.59 (0.72%) 26.25 26.00 - 26.59 0.6456 times
Wed 19 August 2026 26.40 (-3.12%) 27.39 26.38 - 27.53 1.0952 times
Tue 18 August 2026 27.25 (-0.26%) 27.34 27.01 - 27.55 1.2893 times
Mon 17 August 2026 27.32 (-0.98%) 27.46 27.15 - 27.58 0.8878 times
Fri 14 August 2026 27.59 (0.25%) 27.48 27.31 - 27.74 0.6984 times
Thu 13 August 2026 27.52 (0.73%) 27.45 27.33 - 27.53 0.9425 times
Wed 12 August 2026 27.32 (0.81%) 27.10 26.94 - 27.34 1.1904 times
Tue 11 August 2026 27.10 (2.34%) 26.56 26.36 - 27.14 1.148 times
Mon 10 August 2026 26.48 (-1.19%) 26.71 26.34 - 27.25 1.2469 times
Fri 07 August 2026 26.80 (-0.04%) 26.73 26.41 - 26.85 1.0368 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 25.53 and 27.11

Weekly Target 125.16
Weekly Target 225.9
Weekly Target 326.74
Weekly Target 427.48
Weekly Target 528.32

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 26.64 (-3.44%) 27.46 26.00 - 27.58 0.5883 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 0.644 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 0.977 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 1.0077 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.1447 times
Fri 24 July 2026 26.28 (-2.88%) 27.10 25.48 - 27.69 1.1845 times
Fri 17 July 2026 27.06 (0.89%) 26.70 26.57 - 28.24 1.4167 times
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 0.8013 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 1.1192 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 2.1166 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.5973 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 26.32 and 28.06

Monthly Target 125.05
Monthly Target 225.85
Monthly Target 326.793333333333
Monthly Target 427.59
Monthly Target 528.53

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 26.64 (1.02%) 26.59 26.00 - 27.74 0.9026 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 2.0784 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.6556 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.782 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.7869 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.6204 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6542 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5276 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5855 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.4068 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.5204 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.99
20 day DMA 26.81
35 day DMA 26.79
50 day DMA 26.65
100 day DMA 25.09
150 day DMA 23.91
200 day DMA 23.1

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8626.99
12 day EMA26.8826.9226.98
20 day EMA26.8326.8526.88
35 day EMA26.6726.6726.67
50 day EMA26.4826.4726.47

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.0327.22
12 day SMA26.992727.02
20 day SMA26.8126.7926.77
35 day SMA26.7926.8126.83
50 day SMA26.6526.626.56
100 day SMA25.0925.0424.99
150 day SMA23.9123.8723.84
200 day SMA23.123.0623.02
Back to top | Use Dark Theme