login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 20.74 and 21.59

Daily Target 1	20.05
Daily Target 2	20.57
Daily Target 3	20.903333333333
Daily Target 4	21.42
Daily Target 5	21.75

Daily price and volume Rbb Bancorp

Date	Closing	Open	Range	Volume
Mon 09 March 2026	21.08 (-1.4%)	21.06	20.39 - 21.24	0.8825 times
Fri 06 March 2026	21.38 (-1.79%)	21.50	20.74 - 21.50	1.1074 times
Thu 05 March 2026	21.77 (-1.94%)	22.11	21.45 - 22.20	1.183 times
Wed 04 March 2026	22.20 (2.64%)	21.77	21.70 - 22.38	1.1557 times
Tue 03 March 2026	21.63 (-0.64%)	21.43	21.11 - 21.82	0.8825 times
Mon 02 March 2026	21.77 (1.26%)	21.23	21.15 - 22.18	0.8058 times
Fri 27 February 2026	21.50 (-3.24%)	21.84	21.28 - 22.09	1.225 times
Thu 26 February 2026	22.22 (-0.94%)	22.50	21.85 - 22.52	0.7712 times
Wed 25 February 2026	22.43 (2.42%)	22.11	21.85 - 22.50	0.9025 times
Tue 24 February 2026	21.90 (-0.23%)	21.94	21.69 - 22.28	1.0843 times
Mon 23 February 2026	21.95 (-1.13%)	22.23	21.75 - 22.36	1.0832 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 20.74 and 21.59

Weekly Target 1	20.05
Weekly Target 2	20.57
Weekly Target 3	20.903333333333
Weekly Target 4	21.42
Weekly Target 5	21.75

Weekly price and volumes for Rbb Bancorp

Date	Closing	Open	Range	Volume
Mon 09 March 2026	21.08 (-1.4%)	21.06	20.39 - 21.24	0.2985 times
Fri 06 March 2026	21.38 (-0.56%)	21.23	20.74 - 22.38	1.7367 times
Fri 27 February 2026	21.50 (-3.15%)	22.23	21.28 - 22.52	1.7136 times
Fri 20 February 2026	22.20 (-0.58%)	22.35	21.91 - 22.69	0.7619 times
Fri 13 February 2026	22.33 (0%)	22.27	21.97 - 22.40	0.1151 times
Fri 13 February 2026	22.33 (1.22%)	22.13	21.67 - 22.40	1.0576 times
Fri 06 February 2026	22.06 (6.36%)	20.74	20.66 - 22.24	1.2516 times
Fri 30 January 2026	20.74 (-3.17%)	21.39	20.12 - 21.95	1.1763 times
Fri 23 January 2026	21.42 (-0.65%)	21.39	21.12 - 22.50	0.973 times
Fri 16 January 2026	21.56 (2.76%)	20.81	20.37 - 22.18	0.9158 times
Fri 09 January 2026	20.98 (2.44%)	20.46	20.25 - 21.56	0.6041 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 19.74 and 21.73

Monthly Target 1	19.29
Monthly Target 2	20.19
Monthly Target 3	21.283333333333
Monthly Target 4	22.18
Monthly Target 5	23.27

Monthly price and volumes Rbb Bancorp

Date	Closing	Open	Range	Volume
Mon 09 March 2026	21.08 (-1.95%)	21.23	20.39 - 22.38	0.4865 times
Fri 27 February 2026	21.50 (3.66%)	20.74	20.66 - 22.69	1.1713 times
Fri 30 January 2026	20.74 (0.48%)	20.68	19.96 - 22.50	0.9446 times
Wed 31 December 2025	20.64 (4.19%)	19.72	19.72 - 22.59	1.0482 times
Fri 28 November 2025	19.81 (6.33%)	18.95	18.45 - 20.17	0.7284 times
Fri 31 October 2025	18.63 (-0.69%)	18.55	16.74 - 19.92	0.9316 times
Tue 30 September 2025	18.76 (-7.27%)	20.10	18.16 - 20.38	0.7451 times
Fri 29 August 2025	20.23 (11.71%)	17.92	17.67 - 20.65	1.012 times
Thu 31 July 2025	18.11 (5.23%)	17.20	17.07 - 19.73	2.068 times
Mon 30 June 2025	17.21 (1.35%)	16.90	15.95 - 17.81	0.8643 times
Fri 30 May 2025	16.98 (8.99%)	15.48	14.66 - 17.30	0.6531 times

monthly chart RbbBancorp

Indicator Analysis of RbbBancorp

Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period	DMA value
5 day DMA	21.61
12 day DMA	21.84
20 day DMA	21.97
35 day DMA	21.76
50 day DMA	21.55
100 day DMA	20.72
150 day DMA	20.22
200 day DMA	19.57

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.5	21.71	21.88
12 day EMA	21.72	21.84	21.92
20 day EMA	21.78	21.85	21.9
35 day EMA	21.71	21.75	21.77
50 day EMA	21.57	21.59	21.6

SMA (simple moving average) of Rbb Bancorp RBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.61	21.75	21.77
12 day SMA	21.84	21.92	21.98
20 day SMA	21.97	22.01	22.05
35 day SMA	21.76	21.77	21.79
50 day SMA	21.55	21.56	21.56
100 day SMA	20.72	20.69	20.65
150 day SMA	20.22	20.21	20.18
200 day SMA	19.57	19.55	19.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme