Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 17.92 and 18.37
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.71 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.23 (0.61%) | 18.50 | 18.05 - 18.50 | 0.5268 times | Thu 02 May 2024 | 18.12 (1.29%) | 17.95 | 17.95 - 18.28 | 1.0992 times | Wed 01 May 2024 | 17.89 (0.73%) | 17.85 | 17.76 - 18.13 | 1.1765 times | Tue 30 April 2024 | 17.76 (-0.22%) | 17.41 | 17.41 - 17.88 | 0.7645 times | Mon 29 April 2024 | 17.80 (-1.44%) | 18.18 | 17.75 - 18.20 | 1.2894 times | Fri 26 April 2024 | 18.06 (-0.06%) | 18.36 | 17.95 - 18.36 | 0.616 times | Thu 25 April 2024 | 18.07 (-2.32%) | 18.37 | 17.79 - 18.64 | 1.1685 times | Wed 24 April 2024 | 18.50 (1.37%) | 17.96 | 17.96 - 18.50 | 1.1052 times | Tue 23 April 2024 | 18.25 (-0.05%) | 18.30 | 18.08 - 18.59 | 0.9883 times | Mon 22 April 2024 | 18.26 (2.41%) | 17.76 | 17.66 - 18.47 | 1.2656 times | Fri 19 April 2024 | 17.83 (5.19%) | 16.82 | 16.82 - 17.85 | 1.1666 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 17.82 and 18.91
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.23 (0.94%) | 18.18 | 17.41 - 18.50 | 1.2922 times | Fri 26 April 2024 | 18.06 (1.29%) | 17.76 | 17.66 - 18.64 | 1.3686 times | Fri 19 April 2024 | 17.83 (4.33%) | 17.04 | 16.61 - 17.85 | 0.937 times | Fri 12 April 2024 | 17.09 (-2.12%) | 17.97 | 16.54 - 17.97 | 0.9507 times | Fri 05 April 2024 | 17.46 (-3.05%) | 17.78 | 16.98 - 18.08 | 0.6493 times | Thu 28 March 2024 | 18.01 (3.27%) | 17.43 | 17.29 - 18.09 | 0.6962 times | Fri 22 March 2024 | 17.44 (1.63%) | 17.09 | 16.78 - 18.07 | 0.9934 times | Fri 15 March 2024 | 17.16 (-2.89%) | 17.48 | 16.68 - 17.57 | 1.3555 times | Fri 08 March 2024 | 17.67 (2.32%) | 17.38 | 16.92 - 17.99 | 0.6883 times | Fri 01 March 2024 | 17.27 (-0.17%) | 17.16 | 16.61 - 17.61 | 1.0688 times | Fri 23 February 2024 | 17.30 (-4.31%) | 17.74 | 17.20 - 18.17 | 0.4516 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 18 and 18.74
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.23 (2.65%) | 17.85 | 17.76 - 18.50 | 0.1648 times | Tue 30 April 2024 | 17.76 (-1.39%) | 17.78 | 16.54 - 18.64 | 0.9837 times | Thu 28 March 2024 | 18.01 (4.59%) | 17.26 | 16.68 - 18.09 | 0.8504 times | Thu 29 February 2024 | 17.22 (-2.66%) | 17.68 | 16.49 - 18.59 | 0.9544 times | Wed 31 January 2024 | 17.69 (-7.09%) | 18.75 | 17.05 - 19.99 | 1.3629 times | Fri 29 December 2023 | 19.04 (24.61%) | 15.15 | 15.15 - 20.22 | 1.9737 times | Thu 30 November 2023 | 15.28 (32.07%) | 11.59 | 11.35 - 16.00 | 1.1572 times | Tue 31 October 2023 | 11.57 (-9.47%) | 12.72 | 11.15 - 13.32 | 0.8287 times | Fri 29 September 2023 | 12.78 (-6.24%) | 13.80 | 12.72 - 14.33 | 0.9312 times | Thu 31 August 2023 | 13.63 (-7.09%) | 14.63 | 13.32 - 15.04 | 0.7931 times | Mon 31 July 2023 | 14.67 (22.86%) | 11.92 | 11.50 - 15.40 | 0.9802 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.86 |
| 150 day DMA | 16.55 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.97 | 17.9 |
| 12 day EMA | 17.9 | 17.84 | 17.79 |
| 20 day EMA | 17.75 | 17.7 | 17.66 |
| 35 day EMA | 17.63 | 17.59 | 17.56 |
| 50 day EMA | 17.53 | 17.5 | 17.47 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.93 | 17.92 |
| 12 day SMA | 17.98 | 17.85 | 17.73 |
| 20 day SMA | 17.6 | 17.56 | 17.54 |
| 35 day SMA | 17.54 | 17.5 | 17.47 |
| 50 day SMA | 17.45 | 17.43 | 17.42 |
| 100 day SMA | 17.86 | 17.85 | 17.84 |
| 150 day SMA | 16.55 | 16.52 | 16.48 |
| 200 day SMA | 15.86 | 15.84 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.