Login or Join
HomepageRavenIndustries RAVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raven Industries RAVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Specialty Chemicals
Daily price and charts and targets RavenIndustries
Strong Daily Stock price targets for RavenIndustries RAVN are 58.03 and 58.27
| Daily Target 1 | 57.85 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.093333333333 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.33 |
Daily price and volume Raven Industries
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 58.08 (0.19%) | 57.99 | 57.98 - 58.22 | 5.4069 times | Fri 26 November 2021 | 57.97 (-0.02%) | 57.97 | 57.96 - 57.99 | 0.9755 times | Wed 24 November 2021 | 57.98 (0%) | 57.88 | 57.82 - 58.01 | 0.7389 times | Wed 24 November 2021 | 57.98 (0.19%) | 57.88 | 57.82 - 58.01 | 0.7389 times | Tue 23 November 2021 | 57.87 (0.09%) | 57.82 | 57.82 - 57.90 | 0.1514 times | Mon 22 November 2021 | 57.82 (0%) | 57.82 | 57.80 - 57.87 | 0.4417 times | Fri 19 November 2021 | 57.82 (0%) | 57.80 | 57.79 - 57.88 | 0.5008 times | Thu 18 November 2021 | 57.82 (0%) | 57.83 | 57.79 - 57.90 | 0.3916 times | Thu 18 November 2021 | 57.82 (-0.03%) | 57.83 | 57.79 - 57.90 | 0.3916 times | Wed 17 November 2021 | 57.84 (-0.02%) | 57.80 | 57.80 - 57.88 | 0.2628 times | Tue 16 November 2021 | 57.85 (-0.02%) | 57.85 | 57.80 - 57.91 | 0.2827 times |
Weekly price and charts RavenIndustries
Strong weekly Stock price targets for RavenIndustries RAVN are 58.03 and 58.27
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Raven Industries
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 58.08 (0.19%) | 57.99 | 57.98 - 58.22 | 2.5455 times | Fri 26 November 2021 | 57.97 (-0.02%) | 57.88 | 57.82 - 58.01 | 0.8071 times | Wed 24 November 2021 | 57.98 (0.28%) | 57.82 | 57.80 - 58.01 | 0.6271 times | Fri 19 November 2021 | 57.82 (0%) | 57.83 | 57.79 - 57.90 | 0.4201 times | Thu 18 November 2021 | 57.82 (0.03%) | 57.92 | 57.78 - 57.92 | 0.6417 times | Fri 12 November 2021 | 57.80 (-0.28%) | 58.10 | 57.78 - 58.10 | 0.9959 times | Fri 05 November 2021 | 57.96 (0.24%) | 57.98 | 57.72 - 58.59 | 1.007 times | Fri 29 October 2021 | 57.82 (0.1%) | 57.71 | 57.66 - 57.85 | 0.7638 times | Fri 22 October 2021 | 57.76 (0.31%) | 57.70 | 57.55 - 57.87 | 1.3518 times | Mon 18 October 2021 | 57.58 (0%) | 57.70 | 57.55 - 57.74 | 0.84 times | Fri 15 October 2021 | 57.58 (-0.38%) | 57.87 | 57.46 - 57.90 | 2.5121 times |
Monthly price and charts RavenIndustries
Strong monthly Stock price targets for RavenIndustries RAVN are 57.9 and 58.77
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 58.13 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 59 |
Monthly price and volumes Raven Industries
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 58.08 (0.45%) | 57.98 | 57.72 - 58.59 | 0.564 times | Fri 29 October 2021 | 57.82 (0.36%) | 57.64 | 57.46 - 57.96 | 0.5824 times | Thu 30 September 2021 | 57.61 (-1.27%) | 58.31 | 57.12 - 58.45 | 0.8159 times | Tue 31 August 2021 | 58.35 (0.17%) | 58.27 | 57.78 - 58.54 | 0.6192 times | Fri 30 July 2021 | 58.25 (0.69%) | 57.75 | 56.50 - 59.60 | 1.5431 times | Wed 30 June 2021 | 57.85 (31.09%) | 44.80 | 38.52 - 58.58 | 2.6773 times | Fri 28 May 2021 | 44.13 (8.64%) | 41.17 | 38.05 - 47.43 | 0.6316 times | Fri 30 April 2021 | 40.62 (5.97%) | 38.58 | 36.87 - 41.47 | 0.5219 times | Wed 31 March 2021 | 38.33 (-2.22%) | 40.74 | 30.70 - 45.11 | 1.3925 times | Fri 26 February 2021 | 39.20 (21.48%) | 32.96 | 32.20 - 42.86 | 0.6522 times | Fri 29 January 2021 | 32.27 (-2.48%) | 33.20 | 31.16 - 39.10 | 0.7267 times |
Indicator Analysis of RavenIndustries
Please login to view indicator analysis. or View indicator analysis of RavenIndustries RAVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Raven Industries RAVN
DMA (daily moving average) of Raven Industries RAVN
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.83 |
| 50 day DMA | 57.79 |
| 100 day DMA | 57.93 |
| 150 day DMA | 54.59 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Raven Industries RAVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.94 | 57.92 |
| 12 day EMA | 57.93 | 57.9 | 57.89 |
| 20 day EMA | 57.88 | 57.86 | 57.85 |
| 35 day EMA | 57.83 | 57.81 | 57.8 |
| 50 day EMA | 57.79 | 57.78 | 57.77 |
SMA (simple moving average) of Raven Industries RAVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.92 | 57.89 |
| 12 day SMA | 57.89 | 57.87 | 57.86 |
| 20 day SMA | 57.9 | 57.88 | 57.88 |
| 35 day SMA | 57.83 | 57.82 | 57.82 |
| 50 day SMA | 57.79 | 57.77 | 57.76 |
| 100 day SMA | 57.93 | 57.92 | 57.92 |
| 150 day SMA | 54.59 | 54.48 | 54.37 |
| 200 day SMA | 50.69 | 50.61 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.