Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.07 and 3.16
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.17 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (0.32%) | 3.05 | 3.02 - 3.11 | 0.1596 times | Thu 20 August 2026 | 3.10 (1.64%) | 3.07 | 3.04 - 3.15 | 1.3017 times | Wed 19 August 2026 | 3.05 (0%) | 3.02 | 3.00 - 3.08 | 0.8778 times | Tue 18 August 2026 | 3.05 (1.67%) | 3.01 | 3.01 - 3.11 | 1.8354 times | Mon 17 August 2026 | 3.00 (-1.32%) | 3.05 | 3.00 - 3.15 | 1.8055 times | Fri 14 August 2026 | 3.04 (-2.25%) | 3.10 | 3.00 - 3.10 | 1.2868 times | Thu 13 August 2026 | 3.11 (0.65%) | 3.02 | 3.02 - 3.15 | 1.3865 times | Wed 12 August 2026 | 3.09 (-0.32%) | 3.10 | 3.06 - 3.11 | 0.1995 times | Tue 11 August 2026 | 3.10 (0.32%) | 3.09 | 3.02 - 3.11 | 0.5786 times | Mon 10 August 2026 | 3.09 (-1.59%) | 3.14 | 3.07 - 3.14 | 0.5686 times | Fri 07 August 2026 | 3.14 (0.32%) | 3.13 | 3.02 - 3.15 | 0.2394 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.06 and 3.21
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 0.7925 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.5327 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.9452 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 1.0219 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.0886 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.8738 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.5513 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 3.188 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.6768 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 1.3292 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 1.2876 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.83 and 3.24
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.36 | 0.3286 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.8716 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7792 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.6082 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.6815 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7279 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5027 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4085 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.9287 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.1631 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.0509 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.06 |
| 12 day EMA | 3.08 | 3.08 | 3.08 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.05 |
| 12 day SMA | 3.08 | 3.09 | 3.11 |
| 20 day SMA | 3.11 | 3.11 | 3.11 |
| 35 day SMA | 3.17 | 3.18 | 3.19 |
| 50 day SMA | 3.21 | 3.22 | 3.22 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.