RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.25 and 2.42

Daily Target 12.21
Daily Target 22.29
Daily Target 32.38
Daily Target 42.46
Daily Target 52.55

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Tue 14 April 2026 2.37 (-2.47%) 2.47 2.30 - 2.47 1.4412 times
Mon 13 April 2026 2.43 (3.4%) 2.49 2.30 - 2.50 3.991 times
Fri 10 April 2026 2.35 (0%) 2.75 2.35 - 2.75 1.4549 times
Thu 09 April 2026 2.35 (-6%) 2.50 2.35 - 2.50 0.8795 times
Wed 08 April 2026 2.50 (-0.4%) 2.54 2.46 - 2.67 0.4281 times
Tue 07 April 2026 2.51 (-3.46%) 2.57 2.51 - 2.60 0.2836 times
Mon 06 April 2026 2.60 (2.36%) 2.56 2.54 - 2.70 0.7499 times
Thu 02 April 2026 2.54 (-2.68%) 2.61 2.54 - 2.62 0.2591 times
Wed 01 April 2026 2.61 (-1.51%) 2.65 2.57 - 2.70 0.2891 times
Tue 31 March 2026 2.65 (4.33%) 2.65 2.53 - 2.75 0.2236 times
Mon 30 March 2026 2.54 (0%) 2.53 2.53 - 2.64 0.4827 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.24 and 2.44

Weekly Target 12.19
Weekly Target 22.28
Weekly Target 32.39
Weekly Target 42.48
Weekly Target 52.59

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Tue 14 April 2026 2.37 (0.85%) 2.49 2.30 - 2.50 2.3217 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 1.6224 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.5361 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 1.8467 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.5601 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.49 - 2.81 1.0536 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.6719 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.6043 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 0.7395 times
Fri 13 February 2026 3.30 (0%) 3.33 3.28 - 3.41 0.0437 times
Fri 13 February 2026 3.30 (1.54%) 3.23 3.06 - 3.60 1.0583 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.11 and 2.56

Monthly Target 12.02
Monthly Target 22.2
Monthly Target 32.4733333333333
Monthly Target 42.65
Monthly Target 52.92

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Tue 14 April 2026 2.37 (-10.57%) 2.65 2.30 - 2.75 0.9045 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.9599 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.6629 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.5388 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.2248 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.5339 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.386 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.1734 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.8447 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.771 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.5707 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.5
20 day DMA 2.52
35 day DMA 2.64
50 day DMA 2.83
100 day DMA 2.95
150 day DMA 2.98
200 day DMA 2.97

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.44
12 day EMA2.462.482.49
20 day EMA2.552.572.58
35 day EMA2.672.692.71
50 day EMA2.822.842.86

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.432.46
12 day SMA2.52.522.52
20 day SMA2.522.532.54
35 day SMA2.642.662.68
50 day SMA2.832.852.87
100 day SMA2.952.962.97
150 day SMA2.982.982.99
200 day SMA2.972.972.97
Back to top | Use Dark Theme