Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.18 and 3.42
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.62 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.31 (-4.89%) | 3.53 | 3.29 - 3.53 | 0.4442 times | Wed 11 February 2026 | 3.48 (3.88%) | 3.21 | 3.06 - 3.60 | 2.3753 times | Tue 10 February 2026 | 3.35 (1.21%) | 3.32 | 3.29 - 3.36 | 1.1651 times | Mon 09 February 2026 | 3.31 (1.85%) | 3.23 | 3.23 - 3.36 | 1.6189 times | Fri 06 February 2026 | 3.25 (2.2%) | 3.32 | 3.25 - 3.37 | 0.6147 times | Thu 05 February 2026 | 3.18 (-2.75%) | 3.32 | 3.14 - 3.35 | 1.149 times | Wed 04 February 2026 | 3.27 (-0.3%) | 3.29 | 3.18 - 3.31 | 0.2897 times | Tue 03 February 2026 | 3.28 (-2.67%) | 3.35 | 3.07 - 3.43 | 0.4184 times | Mon 02 February 2026 | 3.37 (0.9%) | 3.36 | 3.23 - 3.40 | 0.9334 times | Fri 30 January 2026 | 3.34 (-1.47%) | 3.39 | 3.19 - 3.39 | 0.9913 times | Thu 29 January 2026 | 3.39 (-0.29%) | 3.37 | 3.29 - 3.41 | 0.4055 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.19 and 3.73
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.31 (1.85%) | 3.23 | 3.06 - 3.60 | 1.1119 times | Fri 06 February 2026 | 3.25 (-2.69%) | 3.36 | 3.07 - 3.43 | 0.6757 times | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 0.6878 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.6521 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2676 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 1.0046 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.3399 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.9236 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.73 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.6068 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.7159 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.92 and 3.46
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.31 (-0.9%) | 3.36 | 3.06 - 3.60 | 0.4016 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.6129 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3932 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7448 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5765 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3347 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9609 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.877 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6492 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4493 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7243 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.36 | 3.3 |
| 12 day EMA | 3.31 | 3.31 | 3.28 |
| 20 day EMA | 3.27 | 3.27 | 3.25 |
| 35 day EMA | 3.23 | 3.22 | 3.2 |
| 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.31 | 3.27 |
| 12 day SMA | 3.33 | 3.33 | 3.31 |
| 20 day SMA | 3.27 | 3.26 | 3.25 |
| 35 day SMA | 3.24 | 3.23 | 3.21 |
| 50 day SMA | 3.13 | 3.12 | 3.12 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.05 | 3.04 | 3.04 |
| 200 day SMA | 2.95 | 2.94 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.