RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.81 and 3.04

Daily Target 12.76
Daily Target 22.85
Daily Target 32.9933333333333
Daily Target 43.08
Daily Target 53.22

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Wed 10 December 2025 2.93 (-3.62%) 2.98 2.91 - 3.14 2.5066 times
Tue 09 December 2025 3.04 (3.4%) 2.99 2.87 - 3.14 1.149 times
Mon 08 December 2025 2.94 (1.03%) 2.94 2.91 - 3.04 0.3773 times
Fri 05 December 2025 2.91 (0%) 2.92 2.91 - 2.99 0.0777 times
Thu 04 December 2025 2.91 (2.11%) 2.92 2.85 - 2.93 0.2275 times
Wed 03 December 2025 2.85 (-0.7%) 2.83 2.81 - 3.01 0.8134 times
Tue 02 December 2025 2.87 (0.35%) 2.91 2.86 - 2.94 0.1972 times
Mon 01 December 2025 2.86 (-9.78%) 3.18 2.86 - 3.18 0.8096 times
Fri 28 November 2025 3.17 (3.93%) 3.25 3.09 - 3.25 1.4733 times
Wed 26 November 2025 3.05 (0.66%) 3.17 3.04 - 3.25 2.3682 times
Tue 25 November 2025 3.03 (3.41%) 2.90 2.84 - 3.13 1.8999 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.77 and 3.04

Weekly Target 12.71
Weekly Target 22.82
Weekly Target 32.98
Weekly Target 43.09
Weekly Target 53.25

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Wed 10 December 2025 2.93 (0.69%) 2.94 2.87 - 3.14 0.9245 times
Fri 05 December 2025 2.91 (-8.2%) 3.18 2.81 - 3.18 0.4872 times
Fri 28 November 2025 3.17 (4.62%) 3.01 2.84 - 3.25 1.4443 times
Fri 21 November 2025 3.03 (2.36%) 2.96 2.91 - 3.19 1.4473 times
Fri 14 November 2025 2.96 (3.5%) 2.86 2.72 - 3.19 1.007 times
Fri 07 November 2025 2.86 (11.72%) 2.51 2.32 - 3.13 1.386 times
Fri 31 October 2025 2.56 (0%) 2.57 2.51 - 2.60 0.103 times
Fri 31 October 2025 2.56 (-1.16%) 2.63 2.51 - 2.76 0.8354 times
Fri 24 October 2025 2.59 (-4.43%) 2.78 2.53 - 2.88 1.1957 times
Fri 17 October 2025 2.71 (-1.81%) 2.76 2.71 - 2.96 1.1696 times
Fri 10 October 2025 2.76 (-12.93%) 3.08 2.74 - 3.43 1.0324 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.69 and 3.06

Monthly Target 12.6
Monthly Target 22.77
Monthly Target 32.9733333333333
Monthly Target 43.14
Monthly Target 53.34

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Wed 10 December 2025 2.93 (-7.57%) 3.18 2.81 - 3.18 0.499 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.8678 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.6877 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.4288 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 1.0286 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.9389 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.695 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.481 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.7754 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.60 - 3.20 0.5979 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.731 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.96
20 day DMA 2.98
35 day DMA 2.84
50 day DMA 2.86
100 day DMA 3.02
150 day DMA 2.91
200 day DMA 2.82

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.93
12 day EMA2.962.962.94
20 day EMA2.922.922.91
35 day EMA2.952.952.94
50 day EMA2.922.922.91

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.932.9
12 day SMA2.962.972.97
20 day SMA2.982.982.97
35 day SMA2.842.832.83
50 day SMA2.862.872.87
100 day SMA3.023.013.01
150 day SMA2.912.92.9
200 day SMA2.822.822.82
Back to top | Use Dark Theme