UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 18.29 and 21.85

Daily Target 117.54
Daily Target 219.03
Daily Target 321.1
Daily Target 422.59
Daily Target 524.66

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 20.52 (-12.68%) 21.54 19.61 - 23.17 2.7997 times
Thu 12 February 2026 23.50 (-1.59%) 23.96 22.93 - 24.35 0.737 times
Wed 11 February 2026 23.88 (-1.32%) 24.23 23.27 - 24.35 0.5383 times
Tue 10 February 2026 24.20 (1.34%) 23.49 23.49 - 24.68 0.4733 times
Mon 09 February 2026 23.88 (-3.32%) 24.66 23.78 - 24.67 0.6644 times
Fri 06 February 2026 24.70 (3.83%) 24.25 23.89 - 24.87 1.0428 times
Thu 05 February 2026 23.79 (-3.65%) 24.59 23.76 - 24.93 0.6693 times
Wed 04 February 2026 24.69 (-0.44%) 25.07 24.08 - 25.07 0.7237 times
Tue 03 February 2026 24.80 (0.16%) 24.92 24.36 - 25.82 1.0137 times
Mon 02 February 2026 24.76 (2.87%) 23.56 23.56 - 24.91 1.3379 times
Fri 30 January 2026 24.07 (-0.82%) 24.13 23.26 - 24.59 1.4693 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 17.53 and 22.6

Weekly Target 116.53
Weekly Target 218.53
Weekly Target 321.603333333333
Weekly Target 423.6
Weekly Target 526.67

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 20.52 (-16.92%) 24.66 19.61 - 24.68 1.0394 times
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 0.9546 times
Fri 30 January 2026 24.07 (-0.58%) 24.00 23.26 - 25.00 0.7833 times
Fri 23 January 2026 24.21 (7.65%) 22.12 22.00 - 24.53 0.7245 times
Fri 16 January 2026 22.49 (-0.09%) 22.95 22.40 - 24.65 0.7878 times
Fri 09 January 2026 22.51 (-4.62%) 23.42 22.07 - 25.10 1.2893 times
Fri 02 January 2026 23.60 (-30.97%) 34.50 17.51 - 34.50 2.7014 times
Fri 26 December 2025 34.19 (2.06%) 33.57 33.21 - 35.12 0.3519 times
Fri 19 December 2025 33.50 (-7.54%) 36.68 32.64 - 36.81 0.6958 times
Fri 12 December 2025 36.23 (-0.41%) 39.00 35.65 - 39.89 0.672 times
Fri 05 December 2025 36.38 (4.69%) 34.32 33.16 - 37.25 0.5075 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 16.96 and 23.17

Monthly Target 115.77
Monthly Target 218.15
Monthly Target 321.983333333333
Monthly Target 424.36
Monthly Target 528.19

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 20.52 (-14.75%) 23.56 19.61 - 25.82 0.6961 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.35 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.6219 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.6532 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.8548 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 1.0121 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.8498 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.7945 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.5817 times
Fri 30 May 2025 34.03 (-12.7%) 39.00 32.76 - 40.13 0.5859 times
Wed 30 April 2025 38.98 (7.65%) 36.06 29.59 - 39.24 0.5561 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.92
20 day DMA 23.8
35 day DMA 24.15
50 day DMA 27.5
100 day DMA 29.91
150 day DMA 29.6
200 day DMA 31.35

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7823.9124.11
12 day EMA23.5424.0924.2
20 day EMA24.0724.4424.54
35 day EMA25.926.2226.38
50 day EMA27.5827.8728.05

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.224.0324.09
12 day SMA23.9224.2524.34
20 day SMA23.823.9423.97
35 day SMA24.1524.5424.86
50 day SMA27.527.7627.96
100 day SMA29.913030.05
150 day SMA29.629.6629.71
200 day SMA31.3531.4431.51
Back to top | Use Dark Theme