Login or Join
HomepageRaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 32.88 and 35.74
| Daily Target 1 | 30.59 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 33.45 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 36.31 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.03 (2.44%) | 32.54 | 31.73 - 34.59 | 0.8899 times | Mon 15 December 2025 | 33.22 (-9.73%) | 36.83 | 32.98 - 37.39 | 1.0117 times | Fri 12 December 2025 | 36.80 (4.31%) | 35.35 | 35.27 - 38.45 | 1.4573 times | Thu 11 December 2025 | 35.28 (-3.66%) | 36.31 | 35.14 - 37.50 | 0.5109 times | Wed 10 December 2025 | 36.62 (3.68%) | 35.12 | 34.25 - 37.29 | 1.2466 times | Tue 09 December 2025 | 35.32 (1.09%) | 34.56 | 34.31 - 35.64 | 0.7692 times | Mon 08 December 2025 | 34.94 (1.36%) | 34.80 | 34.01 - 35.73 | 1.0951 times | Fri 05 December 2025 | 34.47 (0%) | 34.47 | 33.90 - 35.72 | 0.9565 times | Thu 04 December 2025 | 34.47 (7.42%) | 32.08 | 31.72 - 34.73 | 1.1601 times | Wed 03 December 2025 | 32.09 (-0.74%) | 32.25 | 31.24 - 32.50 | 0.9028 times | Tue 02 December 2025 | 32.33 (2.6%) | 31.52 | 30.00 - 32.40 | 2.1439 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 30.05 and 35.71
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.03 (-7.53%) | 36.83 | 31.73 - 37.39 | 0.3328 times | Fri 12 December 2025 | 36.80 (6.76%) | 34.80 | 34.01 - 38.45 | 0.889 times | Fri 05 December 2025 | 34.47 (1.98%) | 33.56 | 30.00 - 35.72 | 1.0048 times | Fri 28 November 2025 | 33.80 (24.82%) | 27.67 | 27.67 - 35.10 | 0.9545 times | Fri 21 November 2025 | 27.08 (-6.14%) | 28.99 | 26.50 - 29.53 | 0.7227 times | Fri 14 November 2025 | 28.85 (-0.03%) | 29.00 | 26.78 - 30.12 | 0.9757 times | Fri 07 November 2025 | 28.86 (-4.47%) | 28.55 | 27.76 - 29.66 | 0.5768 times | Fri 31 October 2025 | 30.21 (0%) | 29.56 | 29.34 - 30.84 | 0.2754 times | Fri 31 October 2025 | 30.21 (2.3%) | 30.00 | 29.09 - 31.00 | 1.2928 times | Fri 24 October 2025 | 29.53 (0.65%) | 32.00 | 25.50 - 60.00 | 2.9755 times | Fri 17 October 2025 | 29.34 (9.52%) | 27.41 | 24.25 - 29.50 | 0.3948 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 32.02 and 40.47
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.03 (0.68%) | 33.56 | 30.00 - 38.45 | 0.4994 times | Fri 28 November 2025 | 33.80 (11.88%) | 28.55 | 26.50 - 35.10 | 0.7244 times | Fri 31 October 2025 | 30.21 (17.14%) | 25.79 | 24.25 - 60.00 | 1.3864 times | Tue 30 September 2025 | 25.79 (126.63%) | 11.30 | 11.15 - 27.74 | 0.5011 times | Fri 29 August 2025 | 11.38 (5.37%) | 10.57 | 8.75 - 12.25 | 0.2249 times | Thu 31 July 2025 | 10.80 (35%) | 7.94 | 7.32 - 14.09 | 0.2238 times | Mon 30 June 2025 | 8.00 (798.88%) | 0.89 | 0.86 - 9.84 | 0.6888 times | Fri 30 May 2025 | 0.89 (-4.3%) | 0.92 | 0.71 - 1.27 | 2.355 times | Wed 30 April 2025 | 0.93 (-23.77%) | 1.20 | 0.75 - 1.25 | 1.5925 times | Mon 31 March 2025 | 1.22 (7.02%) | 1.11 | 1.02 - 1.57 | 1.8037 times | Fri 28 February 2025 | 1.14 (0%) | 1.12 | 1.07 - 1.32 | 0.8801 times |
Indicator Analysis of RaptTherapeutics
Please login to view indicator analysis. or View indicator analysis of RaptTherapeutics RAPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.26 |
| 20 day DMA | 32.41 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.49 |
| 100 day DMA | 22.98 |
| 150 day DMA | 17.17 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.88 | 35.71 |
| 12 day EMA | 34.01 | 34.01 | 34.15 |
| 20 day EMA | 33.05 | 32.95 | 32.92 |
| 35 day EMA | 31.9 | 31.77 | 31.68 |
| 50 day EMA | 30.78 | 30.65 | 30.55 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.45 | 35.79 |
| 12 day SMA | 34.26 | 34.24 | 34.24 |
| 20 day SMA | 32.41 | 32.14 | 31.92 |
| 35 day SMA | 31.03 | 30.92 | 30.81 |
| 50 day SMA | 30.49 | 30.41 | 30.35 |
| 100 day SMA | 22.98 | 22.78 | 22.57 |
| 150 day SMA | 17.17 | 16.95 | 16.73 |
| 200 day SMA | 13.13 | 12.96 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.