Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 12.71 and 14.3
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 15.62 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.50 (-11.94%) | 14.50 | 13.50 - 15.09 | 1.2356 times | Thu 18 December 2025 | 15.33 (2.61%) | 14.88 | 14.71 - 15.33 | 0.284 times | Wed 17 December 2025 | 14.94 (-8.4%) | 16.15 | 14.94 - 16.15 | 0.7982 times | Tue 16 December 2025 | 16.31 (-4.06%) | 15.87 | 15.86 - 16.88 | 0.5756 times | Mon 15 December 2025 | 17.00 (6.52%) | 16.25 | 16.24 - 17.49 | 3.868 times | Fri 12 December 2025 | 15.96 (0.06%) | 15.78 | 15.65 - 16.00 | 0.5295 times | Thu 11 December 2025 | 15.95 (1.14%) | 15.79 | 15.68 - 16.00 | 0.683 times | Wed 10 December 2025 | 15.77 (2.34%) | 15.29 | 15.08 - 15.84 | 1.2356 times | Tue 09 December 2025 | 15.41 (2.6%) | 14.86 | 14.86 - 15.48 | 0.5602 times | Mon 08 December 2025 | 15.02 (-0.53%) | 14.92 | 14.80 - 15.26 | 0.2302 times | Fri 05 December 2025 | 15.10 (-1.82%) | 15.09 | 14.76 - 15.41 | 0.6677 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.51 and 15.5
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 3.642 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.7445 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 1.265 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.2522 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.5374 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.4465 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.4423 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.186 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 0.7896 times | Fri 24 October 2025 | 13.50 (-0.59%) | 13.55 | 13.50 - 14.49 | 0.6945 times | Fri 17 October 2025 | 13.58 (-4.7%) | 14.03 | 13.58 - 14.49 | 0.5622 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 11.51 and 15.5
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.50 (0%) | 13.85 | 13.50 - 17.49 | 1.1972 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3021 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6191 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.7582 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.7812 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.9082 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.811 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.8936 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.1319 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.5975 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.9114 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.47 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.42 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.61 | 15.75 |
| 12 day EMA | 15.12 | 15.41 | 15.42 |
| 20 day EMA | 14.94 | 15.09 | 15.07 |
| 35 day EMA | 14.66 | 14.73 | 14.69 |
| 50 day EMA | 14.36 | 14.39 | 14.35 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.91 | 16.03 |
| 12 day SMA | 15.47 | 15.53 | 15.42 |
| 20 day SMA | 14.8 | 14.82 | 14.75 |
| 35 day SMA | 14.39 | 14.4 | 14.36 |
| 50 day SMA | 14.26 | 14.27 | 14.24 |
| 100 day SMA | 14.83 | 14.88 | 14.91 |
| 150 day SMA | 15.42 | 15.44 | 15.46 |
| 200 day SMA | 16.42 | 16.47 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.