Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 9.95 and 10.05
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.13 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.00 (-1.48%) | 10.10 | 10.00 - 10.10 | 1.5131 times | Mon 13 July 2026 | 10.15 (-0.49%) | 10.15 | 10.15 - 10.15 | 0.7566 times | Fri 10 July 2026 | 10.20 (-0.97%) | 10.20 | 10.20 - 10.20 | 0.5414 times | Wed 08 July 2026 | 10.30 (2.9%) | 10.30 | 10.30 - 10.30 | 0.1269 times | Tue 07 July 2026 | 10.01 (-1.86%) | 10.24 | 10.01 - 10.24 | 2.9422 times | Mon 06 July 2026 | 10.20 (-1.16%) | 10.20 | 10.20 - 10.20 | 0.9247 times | Thu 02 July 2026 | 10.32 (1.18%) | 10.32 | 10.32 - 10.32 | 1.0928 times | Tue 30 June 2026 | 10.20 (-0.97%) | 10.20 | 10.20 - 10.20 | 0.5884 times | Mon 29 June 2026 | 10.30 (2.9%) | 10.28 | 10.26 - 10.30 | 1.4291 times | Fri 26 June 2026 | 10.01 (-1.86%) | 10.01 | 10.01 - 10.01 | 0.0849 times | Thu 25 June 2026 | 10.20 (-0.2%) | 10.20 | 10.20 - 10.20 | 1.0928 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.93 and 10.08
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.00 (-1.96%) | 10.15 | 10.00 - 10.15 | 0.2195 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.4387 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.3009 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.7644 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.6668 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.7074 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 2.1129 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.9842 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.8457 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.9595 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.6668 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.84 and 10.16
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.00 (-1.96%) | 10.32 | 10.00 - 10.32 | 0.102 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.594 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8364 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5952 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.1769 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.9178 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.172 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.2608 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.441 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.9039 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.1068 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.47 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.19 | 10.21 |
| 12 day EMA | 10.19 | 10.23 | 10.24 |
| 20 day EMA | 10.25 | 10.28 | 10.29 |
| 35 day EMA | 10.4 | 10.42 | 10.44 |
| 50 day EMA | 10.54 | 10.56 | 10.58 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.17 | 10.21 |
| 12 day SMA | 10.18 | 10.22 | 10.24 |
| 20 day SMA | 10.23 | 10.23 | 10.23 |
| 35 day SMA | 10.4 | 10.42 | 10.45 |
| 50 day SMA | 10.55 | 10.57 | 10.58 |
| 100 day SMA | 10.95 | 10.96 | 10.97 |
| 150 day SMA | 11.47 | 11.5 | 11.52 |
| 200 day SMA | 12.13 | 12.16 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.