Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.07 and 11.66
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.15 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.36 (-2.91%) | 11.71 | 11.36 - 11.95 | 0.6726 times | Tue 30 December 2025 | 11.70 (1.3%) | 11.54 | 11.22 - 11.85 | 0.6136 times | Mon 29 December 2025 | 11.55 (3.49%) | 11.22 | 11.22 - 11.96 | 0.708 times | Fri 26 December 2025 | 11.16 (-1.67%) | 11.35 | 10.58 - 11.35 | 1.5811 times | Wed 24 December 2025 | 11.35 (7.08%) | 10.60 | 10.60 - 12.00 | 1.0796 times | Tue 23 December 2025 | 10.60 (-11.67%) | 12.39 | 10.56 - 12.62 | 2.0649 times | Mon 22 December 2025 | 12.00 (-11.11%) | 13.47 | 11.77 - 13.65 | 1.4985 times | Fri 19 December 2025 | 13.50 (-11.94%) | 14.50 | 13.50 - 15.09 | 0.9499 times | Thu 18 December 2025 | 15.33 (2.61%) | 14.88 | 14.71 - 15.33 | 0.2183 times | Wed 17 December 2025 | 14.94 (-8.4%) | 16.15 | 14.94 - 16.15 | 0.6136 times | Tue 16 December 2025 | 16.31 (-4.06%) | 15.87 | 15.86 - 16.88 | 0.4425 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.29 and 12.03
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.36 (1.79%) | 11.22 | 11.22 - 11.96 | 0.9789 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 3.0553 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.5514 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.2221 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.8862 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.1767 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.3765 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.3128 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.3099 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.1303 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 0.5531 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 7.5 and 14.43
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.0238 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.2737 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.561 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.687 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.7079 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.8229 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.7348 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.8097 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.0256 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.3536 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.638 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.19 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.78 | 11.82 |
| 12 day EMA | 12.55 | 12.77 | 12.97 |
| 20 day EMA | 13.15 | 13.34 | 13.51 |
| 35 day EMA | 13.58 | 13.71 | 13.83 |
| 50 day EMA | 13.66 | 13.75 | 13.83 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.27 | 11.33 |
| 12 day SMA | 13.07 | 13.45 | 13.8 |
| 20 day SMA | 13.98 | 14.11 | 14.22 |
| 35 day SMA | 13.91 | 13.98 | 14.04 |
| 50 day SMA | 13.87 | 13.94 | 13.97 |
| 100 day SMA | 14.41 | 14.46 | 14.51 |
| 150 day SMA | 15.19 | 15.22 | 15.25 |
| 200 day SMA | 16.03 | 16.1 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.