Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.51 and 10.7
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.85 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.60 (-0.93%) | 10.66 | 10.60 - 10.79 | 0.3673 times | Thu 28 May 2026 | 10.70 (-0.47%) | 10.70 | 10.70 - 10.70 | 0.2653 times | Wed 27 May 2026 | 10.75 (-9.05%) | 10.74 | 10.74 - 11.45 | 2 times | Tue 26 May 2026 | 11.82 (9.75%) | 10.88 | 10.82 - 11.85 | 4.8571 times | Fri 22 May 2026 | 10.77 (1.51%) | 10.79 | 10.75 - 10.79 | 0.3469 times | Thu 21 May 2026 | 10.61 (-1.58%) | 10.60 | 10.59 - 10.68 | 1.2653 times | Wed 20 May 2026 | 10.78 (-0.19%) | 10.86 | 10.78 - 10.86 | 0.1633 times | Tue 19 May 2026 | 10.80 (-0.18%) | 10.89 | 10.80 - 10.89 | 0.1633 times | Mon 18 May 2026 | 10.82 (-0.92%) | 10.95 | 10.82 - 10.95 | 0.1837 times | Fri 15 May 2026 | 10.92 (-1.18%) | 11.06 | 10.92 - 11.15 | 0.3878 times | Thu 14 May 2026 | 11.05 (1.47%) | 10.78 | 10.78 - 11.12 | 1.1224 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.98 and 11.23
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.7266 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.7727 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.8767 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.6092 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.7355 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.5572 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 0.847 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 1.2853 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 1.3001 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2897 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 1.0921 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.97 and 11.23
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.724 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5153 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0189 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7946 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0146 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.8228 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3818 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7825 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9582 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9873 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1478 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.23 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.89 | 10.99 |
| 12 day EMA | 10.86 | 10.91 | 10.95 |
| 20 day EMA | 10.9 | 10.93 | 10.95 |
| 35 day EMA | 11 | 11.02 | 11.04 |
| 50 day EMA | 11.12 | 11.14 | 11.16 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.93 | 10.95 |
| 12 day SMA | 10.88 | 10.91 | 10.93 |
| 20 day SMA | 10.89 | 10.91 | 10.91 |
| 35 day SMA | 10.9 | 10.92 | 10.94 |
| 50 day SMA | 11.09 | 11.11 | 11.12 |
| 100 day SMA | 11.23 | 11.24 | 11.25 |
| 150 day SMA | 12.11 | 12.14 | 12.15 |
| 200 day SMA | 12.82 | 12.85 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.