Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 14.43 and 14.98
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.35 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.95 (4.11%) | 14.96 | 14.45 - 15.00 | 0.974 times | Thu 16 May 2024 | 14.36 (-3.95%) | 14.80 | 14.36 - 14.80 | 0.9003 times | Wed 15 May 2024 | 14.95 (-1.97%) | 14.95 | 14.95 - 14.95 | 0.3107 times | Tue 14 May 2024 | 15.25 (3.25%) | 14.80 | 14.45 - 15.25 | 1.2707 times | Mon 13 May 2024 | 14.77 (3.29%) | 14.69 | 14.35 - 15.25 | 3.2404 times | Fri 10 May 2024 | 14.30 (1.85%) | 14.15 | 13.94 - 14.51 | 1.779 times | Thu 09 May 2024 | 14.04 (1.59%) | 14.11 | 14.04 - 14.17 | 0.953 times | Wed 08 May 2024 | 13.82 (-1.36%) | 14.19 | 13.82 - 14.19 | 0.3177 times | Tue 07 May 2024 | 14.01 (1.3%) | 14.01 | 14.01 - 14.01 | 0.0635 times | Fri 03 May 2024 | 13.83 (-1.5%) | 14.15 | 13.83 - 14.15 | 0.1906 times | Wed 01 May 2024 | 14.04 (-0.43%) | 14.04 | 14.04 - 14.04 | 0.4448 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 14.65 and 15.55
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.95 (4.55%) | 14.69 | 14.35 - 15.25 | 2.1847 times | Fri 10 May 2024 | 14.30 (3.4%) | 14.01 | 13.82 - 14.51 | 1.0158 times | Fri 03 May 2024 | 13.83 (-2.54%) | 14.00 | 13.83 - 14.15 | 0.5597 times | Fri 26 April 2024 | 14.19 (3.05%) | 13.85 | 13.69 - 14.19 | 2.0108 times | Fri 19 April 2024 | 13.77 (-1.57%) | 13.98 | 13.76 - 13.98 | 0.3939 times | Fri 12 April 2024 | 13.99 (1.75%) | 13.75 | 13.75 - 13.99 | 0.2488 times | Fri 05 April 2024 | 13.75 (-1.57%) | 14.03 | 13.75 - 14.17 | 0.9329 times | Thu 28 March 2024 | 13.97 (-0.92%) | 13.98 | 13.75 - 13.98 | 0.4768 times | Fri 22 March 2024 | 14.10 (2.17%) | 13.80 | 13.80 - 14.10 | 0.1658 times | Fri 15 March 2024 | 13.80 (0.07%) | 13.90 | 13.75 - 13.99 | 2.0108 times | Fri 08 March 2024 | 13.79 (0.29%) | 13.75 | 13.75 - 14.08 | 2.5913 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.39 and 15.82
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.95 (6.03%) | 14.04 | 13.82 - 15.25 | 0.6213 times | Mon 29 April 2024 | 14.10 (0.93%) | 14.03 | 13.69 - 14.19 | 0.7181 times | Thu 28 March 2024 | 13.97 (1.23%) | 13.82 | 13.75 - 14.10 | 0.9864 times | Thu 29 February 2024 | 13.80 (3.22%) | 13.34 | 13.11 - 14.02 | 0.7559 times | Wed 31 January 2024 | 13.37 (2.93%) | 12.95 | 12.81 - 14.10 | 1.3681 times | Fri 29 December 2023 | 12.99 (1.41%) | 12.82 | 12.76 - 14.55 | 3.3484 times | Thu 30 November 2023 | 12.81 (-1.54%) | 13.15 | 12.50 - 13.29 | 0.7294 times | Tue 31 October 2023 | 13.01 (-1.21%) | 13.41 | 13.00 - 13.74 | 0.3463 times | Fri 29 September 2023 | 13.17 (-4.36%) | 13.43 | 13.17 - 13.80 | 0.291 times | Thu 31 August 2023 | 13.77 (2.3%) | 13.33 | 12.70 - 13.97 | 0.8352 times | Mon 31 July 2023 | 13.46 (3.46%) | 13.11 | 13.11 - 13.89 | 0.1436 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.61 | 14.73 |
| 12 day EMA | 14.48 | 14.39 | 14.39 |
| 20 day EMA | 14.32 | 14.25 | 14.24 |
| 35 day EMA | 14.16 | 14.11 | 14.09 |
| 50 day EMA | 14.05 | 14.01 | 14 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.73 | 14.66 |
| 12 day SMA | 14.37 | 14.31 | 14.27 |
| 20 day SMA | 14.17 | 14.13 | 14.11 |
| 35 day SMA | 14.07 | 14.04 | 14.03 |
| 50 day SMA | 14 | 13.98 | 13.96 |
| 100 day SMA | 13.73 | 13.71 | 13.69 |
| 150 day SMA | 13.58 | 13.57 | 13.57 |
| 200 day SMA | 13.54 | 13.53 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.