Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.87 and 10.97
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.05 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.92 (-1.27%) | 11.02 | 10.92 - 11.02 | 0.4534 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.1008 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.77 | 10.77 - 11.06 | 0.1008 times | Thu 12 February 2026 | 10.99 (-0.45%) | 10.92 | 10.91 - 11.13 | 0.7305 times | Wed 11 February 2026 | 11.04 (1.66%) | 11.15 | 10.79 - 11.15 | 0.4786 times | Tue 10 February 2026 | 10.86 (-0.82%) | 10.48 | 10.48 - 10.86 | 0.4282 times | Mon 09 February 2026 | 10.95 (0.64%) | 11.00 | 10.95 - 11.00 | 0.3023 times | Fri 06 February 2026 | 10.88 (5.63%) | 10.45 | 10.30 - 10.88 | 1.8892 times | Thu 05 February 2026 | 10.30 (-2.65%) | 10.86 | 10.05 - 10.88 | 4.5592 times | Wed 04 February 2026 | 10.58 (-0.84%) | 10.78 | 10.58 - 10.92 | 0.9572 times | Tue 03 February 2026 | 10.67 (-4.65%) | 10.76 | 10.67 - 11.10 | 2.0151 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.87 and 10.97
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.92 (-1.27%) | 11.02 | 10.92 - 11.02 | 0.0601 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0133 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.2703 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 1.4081 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.3971 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.6507 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.1745 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 1.2546 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 1.2513 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 3.5202 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.9396 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.81 and 11.16
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.92 (-2.85%) | 11.40 | 10.05 - 11.40 | 0.4595 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9444 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.6276 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3554 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7284 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8919 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9191 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0684 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9541 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0512 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.3316 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.27 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.13 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.01 | 10.98 |
| 12 day EMA | 11 | 11.01 | 11 |
| 20 day EMA | 11.16 | 11.18 | 11.19 |
| 35 day EMA | 11.67 | 11.71 | 11.75 |
| 50 day EMA | 12.25 | 12.3 | 12.35 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11 | 10.98 |
| 12 day SMA | 10.88 | 10.9 | 10.93 |
| 20 day SMA | 11.05 | 11.07 | 11.12 |
| 35 day SMA | 11.27 | 11.28 | 11.29 |
| 50 day SMA | 12.2 | 12.29 | 12.35 |
| 100 day SMA | 13.13 | 13.17 | 13.2 |
| 150 day SMA | 14.2 | 14.25 | 14.29 |
| 200 day SMA | 14.77 | 14.81 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.