Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.18 and 8.53
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.59 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.34 (2.21%) | 8.01 | 8.01 - 8.36 | 0.9652 times | Wed 22 July 2026 | 8.16 (4.48%) | 7.77 | 7.76 - 8.21 | 1.0192 times | Tue 21 July 2026 | 7.81 (4.69%) | 7.85 | 7.66 - 7.98 | 1.5007 times | Mon 20 July 2026 | 7.46 (-0.8%) | 7.60 | 7.41 - 7.70 | 0.9607 times | Fri 17 July 2026 | 7.52 (-2.72%) | 7.70 | 7.49 - 7.76 | 1.111 times | Thu 16 July 2026 | 7.73 (-2.89%) | 7.92 | 7.69 - 7.98 | 1.2852 times | Wed 15 July 2026 | 7.96 (0.76%) | 7.97 | 7.90 - 8.12 | 0.5916 times | Tue 14 July 2026 | 7.90 (0.77%) | 7.92 | 7.85 - 8.05 | 0.629 times | Mon 13 July 2026 | 7.84 (-1.63%) | 7.97 | 7.80 - 8.09 | 1.1594 times | Fri 10 July 2026 | 7.97 (-3.39%) | 8.18 | 7.91 - 8.21 | 0.7779 times | Thu 09 July 2026 | 8.25 (1.23%) | 8.23 | 8.11 - 8.46 | 2.3463 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.88 and 8.83
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.34 (10.9%) | 7.60 | 7.41 - 8.36 | 0.8526 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.916 times | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.5668 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.0559 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.4066 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.2728 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.1936 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.6433 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.4057 times | Fri 22 May 2026 | 7.87 (-0.88%) | 7.93 | 7.48 - 7.93 | 0.6867 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 0.8485 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.65 and 9.1
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.34 (-14.2%) | 9.74 | 7.41 - 9.86 | 1.0466 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.323 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8998 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9014 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.4149 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8043 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7204 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1522 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8574 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.88 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8809 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.87 | 7.72 |
| 12 day EMA | 8.07 | 8.02 | 8 |
| 20 day EMA | 8.22 | 8.21 | 8.21 |
| 35 day EMA | 8.22 | 8.21 | 8.21 |
| 50 day EMA | 8.21 | 8.2 | 8.2 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.74 | 7.7 |
| 12 day SMA | 7.92 | 7.9 | 7.94 |
| 20 day SMA | 8.48 | 8.52 | 8.58 |
| 35 day SMA | 8.45 | 8.43 | 8.41 |
| 50 day SMA | 8.26 | 8.26 | 8.26 |
| 100 day SMA | 8.65 | 8.71 | 8.77 |
| 150 day SMA | 9.74 | 9.75 | 9.76 |
| 200 day SMA | 9.53 | 9.54 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.