Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 3.54 and 3.83
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.06 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.71 (-6.78%) | 3.93 | 3.65 - 3.94 | 0.3186 times | Thu 16 May 2024 | 3.98 (3.65%) | 3.85 | 3.84 - 4.09 | 0.9355 times | Wed 15 May 2024 | 3.84 (0.52%) | 3.83 | 3.75 - 3.91 | 0.1783 times | Tue 14 May 2024 | 3.82 (9.77%) | 3.45 | 3.45 - 3.90 | 0.9578 times | Mon 13 May 2024 | 3.48 (0%) | 3.53 | 3.46 - 3.67 | 0.817 times | Fri 10 May 2024 | 3.48 (-6.95%) | 3.75 | 3.45 - 3.78 | 1.0326 times | Thu 09 May 2024 | 3.74 (-10.74%) | 4.20 | 3.70 - 4.20 | 1.9259 times | Wed 08 May 2024 | 4.19 (9.97%) | 3.81 | 3.81 - 4.26 | 1.9054 times | Tue 07 May 2024 | 3.81 (-0.52%) | 3.90 | 3.74 - 3.92 | 1.3333 times | Mon 06 May 2024 | 3.83 (-0.78%) | 3.92 | 3.79 - 3.92 | 0.5955 times | Fri 03 May 2024 | 3.86 (6.34%) | 3.65 | 3.65 - 3.91 | 0.8991 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 3.58 and 4.22
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.71 (6.61%) | 3.53 | 3.45 - 4.09 | 0.8588 times | Fri 10 May 2024 | 3.48 (-9.84%) | 3.92 | 3.45 - 4.26 | 1.8188 times | Fri 03 May 2024 | 3.86 (7.22%) | 3.59 | 3.46 - 3.91 | 0.5145 times | Fri 26 April 2024 | 3.60 (0.28%) | 3.59 | 3.45 - 3.67 | 0.2698 times | Fri 19 April 2024 | 3.59 (-1.91%) | 3.56 | 3.45 - 3.72 | 0.6669 times | Fri 12 April 2024 | 3.66 (-7.81%) | 3.98 | 3.56 - 4.09 | 1.0577 times | Fri 05 April 2024 | 3.97 (3.12%) | 3.88 | 3.77 - 4.00 | 0.8381 times | Thu 28 March 2024 | 3.85 (2.67%) | 3.62 | 3.59 - 3.92 | 0.6327 times | Fri 22 March 2024 | 3.75 (16.82%) | 3.19 | 3.19 - 3.87 | 2.6978 times | Fri 15 March 2024 | 3.21 (3.88%) | 3.09 | 2.99 - 3.22 | 0.6449 times | Fri 08 March 2024 | 3.09 (3%) | 3.05 | 2.86 - 3.16 | 0.8358 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 3.58 and 4.39
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.71 (6.3%) | 3.51 | 3.45 - 4.26 | 1.0202 times | Tue 30 April 2024 | 3.49 (-9.35%) | 3.88 | 3.45 - 4.09 | 1.0046 times | Thu 28 March 2024 | 3.85 (24.6%) | 3.09 | 2.86 - 3.92 | 1.6588 times | Thu 29 February 2024 | 3.09 (8.42%) | 2.91 | 2.70 - 3.17 | 0.7061 times | Wed 31 January 2024 | 2.85 (5.56%) | 2.68 | 2.40 - 2.91 | 0.8641 times | Fri 29 December 2023 | 2.70 (15.38%) | 2.34 | 2.25 - 2.76 | 1.354 times | Thu 30 November 2023 | 2.34 (-11.03%) | 2.61 | 2.25 - 2.79 | 0.9655 times | Tue 31 October 2023 | 2.63 (-1.5%) | 2.70 | 2.60 - 2.88 | 0.7674 times | Fri 29 September 2023 | 2.67 (-3.26%) | 2.76 | 2.60 - 2.95 | 0.7274 times | Thu 31 August 2023 | 2.76 (-6.76%) | 2.98 | 2.72 - 3.28 | 0.9319 times | Mon 31 July 2023 | 2.96 (-0.67%) | 2.94 | 2.76 - 3.19 | 1.1007 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.83 | 3.75 |
| 12 day EMA | 3.74 | 3.75 | 3.71 |
| 20 day EMA | 3.73 | 3.73 | 3.7 |
| 35 day EMA | 3.65 | 3.65 | 3.63 |
| 50 day EMA | 3.61 | 3.61 | 3.6 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.72 | 3.67 |
| 12 day SMA | 3.78 | 3.77 | 3.73 |
| 20 day SMA | 3.69 | 3.68 | 3.66 |
| 35 day SMA | 3.73 | 3.74 | 3.73 |
| 50 day SMA | 3.66 | 3.64 | 3.63 |
| 100 day SMA | 3.23 | 3.22 | 3.21 |
| 150 day SMA | 2.98 | 2.98 | 2.97 |
| 200 day SMA | 2.93 | 2.92 | 2.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.