Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 11.21 and 11.76
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.9 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.33 (2.07%) | 11.21 | 11.09 - 11.64 | 0.4945 times | Tue 20 January 2026 | 11.10 (-4.48%) | 11.41 | 11.00 - 11.46 | 0.8053 times | Fri 16 January 2026 | 11.62 (4.31%) | 11.14 | 11.00 - 11.70 | 1.0314 times | Thu 15 January 2026 | 11.14 (-1.59%) | 11.36 | 11.11 - 11.48 | 1.0141 times | Wed 14 January 2026 | 11.32 (-1.31%) | 11.49 | 11.18 - 11.62 | 0.6578 times | Tue 13 January 2026 | 11.47 (-0.86%) | 11.59 | 11.45 - 11.95 | 1.2504 times | Mon 12 January 2026 | 11.57 (4.99%) | 10.99 | 10.53 - 11.59 | 1.3171 times | Fri 09 January 2026 | 11.02 (-2.65%) | 11.35 | 10.85 - 11.44 | 1.606 times | Thu 08 January 2026 | 11.32 (4.91%) | 10.75 | 10.68 - 11.44 | 0.6327 times | Wed 07 January 2026 | 10.79 (0%) | 10.79 | 10.54 - 10.95 | 1.1907 times | Tue 06 January 2026 | 10.79 (-1.28%) | 10.90 | 10.44 - 11.08 | 1.4113 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 10.85 and 11.49
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.33 (-2.5%) | 11.41 | 11.00 - 11.64 | 0.2329 times | Fri 16 January 2026 | 11.62 (5.44%) | 10.99 | 10.53 - 11.95 | 0.9446 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.99 | 10.44 - 11.50 | 1.1017 times | Fri 02 January 2026 | 10.93 (-4.96%) | 11.36 | 10.82 - 11.67 | 0.7021 times | Fri 26 December 2025 | 11.50 (26.93%) | 9.06 | 8.97 - 11.71 | 1.8291 times | Fri 19 December 2025 | 9.06 (-7.36%) | 9.90 | 8.90 - 10.03 | 1.7199 times | Fri 12 December 2025 | 9.78 (13.72%) | 8.66 | 8.63 - 9.87 | 1.1067 times | Fri 05 December 2025 | 8.60 (5.13%) | 8.00 | 8.00 - 8.61 | 0.59 times | Fri 28 November 2025 | 8.18 (5.55%) | 7.76 | 7.57 - 8.21 | 0.449 times | Fri 21 November 2025 | 7.75 (-5.83%) | 8.23 | 7.27 - 8.38 | 1.3239 times | Fri 14 November 2025 | 8.23 (-2.95%) | 8.90 | 8.18 - 10.20 | 1.7746 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 10.89 and 12.4
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.33 (2.44%) | 11.16 | 10.44 - 11.95 | 0.4817 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.0911 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.812 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8334 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8343 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.2496 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.3048 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7427 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.3678 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.2825 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.619 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.47 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.28 | 11.37 |
| 12 day EMA | 11.18 | 11.15 | 11.16 |
| 20 day EMA | 10.9 | 10.86 | 10.84 |
| 35 day EMA | 10.36 | 10.3 | 10.25 |
| 50 day EMA | 9.69 | 9.62 | 9.56 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.33 | 11.42 |
| 12 day SMA | 11.2 | 11.17 | 11.16 |
| 20 day SMA | 11.11 | 11 | 10.92 |
| 35 day SMA | 10.24 | 10.15 | 10.06 |
| 50 day SMA | 9.6 | 9.54 | 9.49 |
| 100 day SMA | 9.38 | 9.35 | 9.33 |
| 150 day SMA | 9.47 | 9.45 | 9.44 |
| 200 day SMA | 8.78 | 8.75 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.