Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.89 and 8.24
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.51 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.06 (1.51%) | 8.06 | 8.04 - 8.39 | 0.51 times | Fri 20 March 2026 | 7.94 (-2.34%) | 8.28 | 7.90 - 8.28 | 0.3329 times | Thu 19 March 2026 | 8.13 (1.63%) | 8.10 | 7.82 - 8.18 | 0.619 times | Tue 17 March 2026 | 8.00 (-1.96%) | 8.16 | 7.92 - 8.36 | 0.6618 times | Mon 16 March 2026 | 8.16 (-1.45%) | 8.31 | 8.08 - 8.65 | 0.8445 times | Fri 13 March 2026 | 8.28 (-4.61%) | 8.95 | 8.17 - 8.99 | 0.9991 times | Thu 12 March 2026 | 8.68 (-9.01%) | 9.33 | 8.55 - 9.54 | 1.4304 times | Wed 11 March 2026 | 9.54 (-4.7%) | 10.04 | 9.44 - 10.26 | 1.1636 times | Tue 10 March 2026 | 10.01 (-20.11%) | 10.27 | 9.68 - 11.46 | 2.8866 times | Mon 09 March 2026 | 12.53 (-1.57%) | 12.50 | 11.93 - 12.71 | 0.5522 times | Fri 06 March 2026 | 12.73 (-3.19%) | 12.89 | 12.50 - 13.15 | 0.3054 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.89 and 8.24
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.06 (1.51%) | 8.06 | 8.04 - 8.39 | 0.2279 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.0982 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 3.1417 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 0.9114 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.1743 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.5849 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.1111 times | Fri 13 February 2026 | 13.24 (6.35%) | 12.41 | 12.19 - 13.88 | 0.9622 times | Fri 06 February 2026 | 12.45 (8.17%) | 11.45 | 11.10 - 12.87 | 0.9636 times | Fri 30 January 2026 | 11.51 (4.54%) | 10.97 | 10.74 - 12.40 | 0.8247 times | Fri 23 January 2026 | 11.01 (-5.25%) | 11.41 | 10.82 - 11.76 | 0.3965 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 4.45 and 11.44
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.06 (-41.72%) | 13.80 | 7.82 - 14.81 | 1.1493 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.811 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7265 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1619 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8646 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8874 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8883 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3307 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.3894 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7909 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.4565 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 9.6 |
| 20 day DMA | 11.42 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.86 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.35 | 8.56 |
| 12 day EMA | 9.43 | 9.68 | 10 |
| 20 day EMA | 10.38 | 10.62 | 10.9 |
| 35 day EMA | 11.04 | 11.22 | 11.41 |
| 50 day EMA | 11.39 | 11.53 | 11.68 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.1 | 8.25 |
| 12 day SMA | 9.6 | 10.05 | 10.52 |
| 20 day SMA | 11.42 | 11.71 | 11.97 |
| 35 day SMA | 12.06 | 12.16 | 12.27 |
| 50 day SMA | 11.86 | 11.93 | 11.99 |
| 100 day SMA | 10.53 | 10.55 | 10.57 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.