Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 29.46 and 29.78
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.62 (0.92%) | 29.56 | 29.30 - 29.62 | 7.1585 times | Wed 01 May 2024 | 29.35 (-0.44%) | 29.42 | 29.28 - 29.90 | 0.1987 times | Tue 30 April 2024 | 29.48 (-1.21%) | 29.80 | 29.47 - 29.81 | 0.3594 times | Mon 29 April 2024 | 29.84 (0.34%) | 29.88 | 29.73 - 29.88 | 0.1958 times | Fri 26 April 2024 | 29.74 (1.09%) | 29.49 | 29.49 - 29.80 | 0.2907 times | Thu 25 April 2024 | 29.42 (-0.37%) | 29.13 | 29.03 - 29.47 | 0.2425 times | Wed 24 April 2024 | 29.53 (0.24%) | 29.66 | 29.37 - 29.66 | 0.4237 times | Tue 23 April 2024 | 29.46 (1.45%) | 29.26 | 29.26 - 29.50 | 0.3448 times | Mon 22 April 2024 | 29.04 (0.28%) | 28.94 | 28.83 - 29.24 | 0.3521 times | Fri 19 April 2024 | 28.96 (-2.2%) | 29.49 | 28.90 - 29.50 | 0.4339 times | Thu 18 April 2024 | 29.61 (-0.27%) | 29.83 | 29.56 - 29.87 | 0.2557 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 29.14 and 29.76
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.62 (-0.4%) | 29.88 | 29.28 - 29.90 | 3.6051 times | Fri 26 April 2024 | 29.74 (2.69%) | 28.94 | 28.83 - 29.80 | 0.7535 times | Fri 19 April 2024 | 28.96 (-4.74%) | 30.66 | 28.90 - 30.66 | 0.856 times | Fri 12 April 2024 | 30.40 (0.13%) | 30.43 | 30.26 - 30.75 | 1.0264 times | Fri 05 April 2024 | 30.36 (-0.91%) | 30.65 | 30.16 - 30.75 | 0.5598 times | Thu 28 March 2024 | 30.64 (-0.1%) | 30.35 | 30.35 - 30.73 | 0.2789 times | Fri 22 March 2024 | 30.67 (1.96%) | 30.15 | 30.00 - 30.78 | 0.8061 times | Fri 15 March 2024 | 30.08 (-1.09%) | 30.26 | 30.00 - 30.67 | 0.5884 times | Fri 08 March 2024 | 30.41 (-0.78%) | 30.54 | 30.10 - 30.78 | 0.7828 times | Fri 01 March 2024 | 30.65 (1.39%) | 30.22 | 30.06 - 30.68 | 0.7429 times | Fri 23 February 2024 | 30.23 (0.93%) | 29.63 | 29.31 - 30.32 | 0.683 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 29.45 and 30.07
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.62 (0.47%) | 29.42 | 29.28 - 29.90 | 0.8496 times | Tue 30 April 2024 | 29.48 (-3.79%) | 30.65 | 28.83 - 30.75 | 0.8741 times | Thu 28 March 2024 | 30.64 (1.22%) | 30.33 | 30.00 - 30.78 | 0.6615 times | Thu 29 February 2024 | 30.27 (2.99%) | 29.42 | 29.31 - 30.35 | 0.7217 times | Wed 31 January 2024 | 29.39 (1.66%) | 28.63 | 28.12 - 29.95 | 0.8714 times | Fri 29 December 2023 | 28.91 (3.99%) | 27.69 | 27.58 - 29.12 | 1.4435 times | Thu 30 November 2023 | 27.80 (6.76%) | 26.16 | 26.15 - 28.07 | 0.94 times | Tue 31 October 2023 | 26.04 (-1.55%) | 26.44 | 25.50 - 27.50 | 0.9857 times | Fri 29 September 2023 | 26.45 (-4.68%) | 27.91 | 26.02 - 27.91 | 0.9951 times | Thu 31 August 2023 | 27.75 (-2.46%) | 28.44 | 26.59 - 28.45 | 1.6574 times | Mon 31 July 2023 | 28.45 (2.89%) | 27.65 | 27.36 - 28.62 | 0.8542 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.72 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.51 | 29.59 |
| 12 day EMA | 29.63 | 29.63 | 29.68 |
| 20 day EMA | 29.76 | 29.78 | 29.83 |
| 35 day EMA | 29.9 | 29.92 | 29.95 |
| 50 day EMA | 30.1 | 30.12 | 30.15 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.57 | 29.6 |
| 12 day SMA | 29.48 | 29.52 | 29.58 |
| 20 day SMA | 29.84 | 29.87 | 29.93 |
| 35 day SMA | 30.1 | 30.13 | 30.16 |
| 50 day SMA | 30.18 | 30.18 | 30.19 |
| 100 day SMA | 29.72 | 29.71 | 29.69 |
| 150 day SMA | 28.87 | 28.84 | 28.83 |
| 200 day SMA | 28.51 | 28.5 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.