Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 30.17 and 30.4
| Daily Target 1 | 30 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.23 (0.3%) | 30.11 | 30.11 - 30.34 | 0.9724 times | Thu 04 December 2025 | 30.14 (-0.1%) | 30.21 | 30.06 - 30.21 | 1.3501 times | Wed 03 December 2025 | 30.17 (0.33%) | 30.06 | 29.94 - 30.19 | 1.2456 times | Tue 02 December 2025 | 30.07 (0.33%) | 30.04 | 29.90 - 30.13 | 0.8411 times | Mon 01 December 2025 | 29.97 (-0.1%) | 29.86 | 29.80 - 30.01 | 0.8626 times | Fri 28 November 2025 | 30.00 (0.5%) | 29.91 | 29.90 - 30.00 | 0.6376 times | Wed 26 November 2025 | 29.85 (0.57%) | 29.77 | 29.70 - 29.88 | 0.6429 times | Tue 25 November 2025 | 29.68 (0.51%) | 29.50 | 29.33 - 29.69 | 0.6563 times | Mon 24 November 2025 | 29.53 (0.92%) | 29.21 | 29.21 - 29.57 | 0.9054 times | Fri 21 November 2025 | 29.26 (0.69%) | 29.09 | 28.76 - 29.47 | 1.8859 times | Thu 20 November 2025 | 29.06 (-1.79%) | 30.03 | 29.02 - 30.06 | 1.4921 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 30.02 and 30.56
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.23 (0.77%) | 29.86 | 29.80 - 30.34 | 1.2353 times | Fri 28 November 2025 | 30.00 (2.53%) | 29.21 | 29.21 - 30.00 | 0.666 times | Fri 21 November 2025 | 29.26 (-1.91%) | 29.79 | 28.76 - 30.06 | 1.4287 times | Fri 14 November 2025 | 29.83 (0.13%) | 30.14 | 29.42 - 30.32 | 1.0156 times | Fri 07 November 2025 | 29.79 (-1.88%) | 30.15 | 29.38 - 30.32 | 1.3069 times | Fri 31 October 2025 | 30.36 (0%) | 30.47 | 30.29 - 30.50 | 0.1657 times | Fri 31 October 2025 | 30.36 (1.27%) | 30.23 | 30.14 - 30.55 | 1.1355 times | Fri 24 October 2025 | 29.98 (0.94%) | 29.53 | 29.30 - 30.01 | 0.9817 times | Fri 17 October 2025 | 29.70 (2.34%) | 29.33 | 29.06 - 29.70 | 0.7809 times | Fri 10 October 2025 | 29.02 (-1.43%) | 29.59 | 29.01 - 29.81 | 1.2837 times | Fri 03 October 2025 | 29.44 (0.89%) | 29.23 | 29.16 - 29.60 | 0.7204 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 30.02 and 30.56
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.23 (0.77%) | 29.86 | 29.80 - 30.34 | 0.3001 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 1.0731 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 1.1573 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 1.1199 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.9793 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 1.1409 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.8611 times | Fri 30 May 2025 | 26.73 (4.7%) | 25.65 | 25.57 - 26.98 | 1.0642 times | Wed 30 April 2025 | 25.53 (-0.66%) | 25.53 | 22.15 - 26.10 | 0.9489 times | Mon 31 March 2025 | 25.70 (-7.25%) | 27.79 | 25.20 - 27.90 | 1.3551 times | Fri 28 February 2025 | 27.71 (-3.11%) | 28.20 | 27.11 - 29.33 | 0.9694 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.04 | 29.99 |
| 12 day EMA | 29.96 | 29.91 | 29.87 |
| 20 day EMA | 29.9 | 29.87 | 29.84 |
| 35 day EMA | 29.81 | 29.78 | 29.76 |
| 50 day EMA | 29.78 | 29.76 | 29.74 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.07 | 30.01 |
| 12 day SMA | 29.8 | 29.73 | 29.69 |
| 20 day SMA | 29.84 | 29.82 | 29.82 |
| 35 day SMA | 29.93 | 29.91 | 29.89 |
| 50 day SMA | 29.78 | 29.76 | 29.74 |
| 100 day SMA | 29.15 | 29.13 | 29.11 |
| 150 day SMA | 28.46 | 28.43 | 28.4 |
| 200 day SMA | 27.81 | 27.8 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.