Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 26.8 and 27.08
| Daily Target 1 | 26.74 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.02 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.3 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.96 (-2.28%) | 27.07 | 26.91 - 27.19 | 2.0433 times | Fri 16 January 2026 | 27.59 (0.04%) | 27.77 | 27.48 - 27.77 | 0.3125 times | Thu 15 January 2026 | 27.58 (0.11%) | 27.76 | 27.58 - 27.76 | 0.5986 times | Wed 14 January 2026 | 27.55 (-0.54%) | 27.51 | 27.40 - 27.57 | 0.5764 times | Tue 13 January 2026 | 27.70 (-0.18%) | 27.71 | 27.66 - 27.78 | 0.5042 times | Mon 12 January 2026 | 27.75 (0.07%) | 27.65 | 27.62 - 27.79 | 0.9008 times | Fri 09 January 2026 | 27.73 (0.65%) | 27.58 | 27.50 - 27.75 | 0.6619 times | Thu 08 January 2026 | 27.55 (-0.25%) | 27.60 | 27.45 - 27.60 | 1.0335 times | Wed 07 January 2026 | 27.62 (0%) | 27.62 | 27.56 - 27.76 | 1.6556 times | Tue 06 January 2026 | 27.62 (0.8%) | 27.50 | 27.47 - 27.70 | 1.7131 times | Mon 05 January 2026 | 27.40 (0.77%) | 27.36 | 27.33 - 27.50 | 0.7843 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 26.8 and 27.08
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.96 (-2.28%) | 27.07 | 26.91 - 27.19 | 0.5506 times | Fri 16 January 2026 | 27.59 (-0.5%) | 27.65 | 27.40 - 27.79 | 0.7795 times | Fri 09 January 2026 | 27.73 (1.99%) | 27.36 | 27.33 - 27.76 | 1.576 times | Fri 02 January 2026 | 27.19 (-10.18%) | 30.24 | 27.05 - 30.29 | 1.2963 times | Fri 26 December 2025 | 30.27 (0.1%) | 30.16 | 30.05 - 30.35 | 1.6861 times | Fri 19 December 2025 | 30.24 (0.87%) | 30.08 | 29.62 - 30.24 | 1.0981 times | Fri 12 December 2025 | 29.98 (-0.83%) | 30.29 | 29.87 - 30.36 | 0.9058 times | Fri 05 December 2025 | 30.23 (0.77%) | 29.86 | 29.80 - 30.34 | 0.7819 times | Fri 28 November 2025 | 30.00 (2.53%) | 29.21 | 29.21 - 30.00 | 0.4215 times | Fri 21 November 2025 | 29.26 (-1.91%) | 29.79 | 28.76 - 30.06 | 0.9042 times | Fri 14 November 2025 | 29.83 (0.13%) | 30.14 | 29.42 - 30.32 | 0.6428 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 26.5 and 27.38
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.22 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.96 (-1.1%) | 27.71 | 26.91 - 27.79 | 1.0959 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.7561 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.9192 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.9914 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 0.9593 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.8388 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 0.9773 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.7376 times | Fri 30 May 2025 | 26.73 (4.7%) | 25.65 | 25.57 - 26.98 | 0.9116 times | Wed 30 April 2025 | 25.53 (-0.66%) | 25.53 | 22.15 - 26.10 | 0.8128 times | Mon 31 March 2025 | 25.70 (-7.25%) | 27.79 | 25.20 - 27.90 | 1.1608 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.52 |
| 20 day DMA | 28.32 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.62 | 27.63 |
| 12 day EMA | 27.73 | 27.87 | 27.92 |
| 20 day EMA | 28.13 | 28.25 | 28.32 |
| 35 day EMA | 28.63 | 28.73 | 28.8 |
| 50 day EMA | 29.16 | 29.25 | 29.32 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.63 | 27.66 |
| 12 day SMA | 27.52 | 27.55 | 27.53 |
| 20 day SMA | 28.32 | 28.46 | 28.56 |
| 35 day SMA | 29.06 | 29.14 | 29.2 |
| 50 day SMA | 29.26 | 29.33 | 29.38 |
| 100 day SMA | 29.31 | 29.32 | 29.33 |
| 150 day SMA | 28.89 | 28.89 | 28.89 |
| 200 day SMA | 28.12 | 28.11 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.