GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 26.55 and 26.82

Daily Target 126.49
Daily Target 226.61
Daily Target 326.763333333333
Daily Target 426.88
Daily Target 527.03

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 March 2026 26.72 (-1.29%) 26.77 26.65 - 26.92 1.0318 times
Thu 05 March 2026 27.07 (-0.15%) 27.07 26.78 - 27.17 0.9314 times
Wed 04 March 2026 27.11 (1.31%) 26.86 26.83 - 27.19 1.3865 times
Tue 03 March 2026 26.76 (-1%) 26.62 26.37 - 26.86 1.1579 times
Mon 02 March 2026 27.03 (0.19%) 26.65 26.65 - 27.06 0.9934 times
Fri 27 February 2026 26.98 (-0.15%) 26.88 26.80 - 27.00 0.5597 times
Thu 26 February 2026 27.02 (-0.95%) 27.30 26.85 - 27.30 1.1322 times
Wed 25 February 2026 27.28 (1.19%) 27.05 27.05 - 27.28 1.0254 times
Tue 24 February 2026 26.96 (0.94%) 26.83 26.71 - 27.00 0.9507 times
Mon 23 February 2026 26.71 (-1.58%) 26.87 26.64 - 26.89 0.831 times
Fri 20 February 2026 27.14 (0.85%) 26.81 26.71 - 27.21 0.4956 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 26.55 and 27.37

Weekly Target 125.94
Weekly Target 226.33
Weekly Target 326.76
Weekly Target 427.15
Weekly Target 527.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 March 2026 26.72 (-0.96%) 26.65 26.37 - 27.19 1.1929 times
Fri 27 February 2026 26.98 (-0.59%) 26.87 26.64 - 27.30 0.9756 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.5777 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.1265 times
Fri 13 February 2026 26.82 (-1.25%) 27.01 26.66 - 27.44 0.6462 times
Fri 06 February 2026 27.16 (-1.2%) 27.44 26.51 - 27.75 1.353 times
Fri 30 January 2026 27.49 (0.04%) 27.47 27.32 - 27.91 1.2957 times
Fri 23 January 2026 27.48 (-0.4%) 27.07 26.91 - 27.59 1.0858 times
Fri 16 January 2026 27.59 (-0.5%) 27.65 27.40 - 27.79 0.9089 times
Fri 09 January 2026 27.73 (1.99%) 27.36 27.33 - 27.76 1.8377 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.5116 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.55 and 27.37

Monthly Target 125.94
Monthly Target 226.33
Monthly Target 326.76
Monthly Target 427.15
Monthly Target 527.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 March 2026 26.72 (-0.96%) 26.65 26.37 - 27.19 0.3317 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 1.0231 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.5645 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.7319 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.9065 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9777 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9461 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8273 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9638 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7275 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.899 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.97
20 day DMA 26.99
35 day DMA 27.15
50 day DMA 27.43
100 day DMA 28.68
150 day DMA 28.73
200 day DMA 28.43

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0226.99
12 day EMA26.9727.0227.01
20 day EMA27.0527.0927.09
35 day EMA27.3127.3427.36
50 day EMA27.5927.6327.65

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9926.98
12 day SMA26.972726.98
20 day SMA26.9927.0126.98
35 day SMA27.1527.1827.19
50 day SMA27.4327.527.56
100 day SMA28.6828.7128.73
150 day SMA28.7328.7428.74
200 day SMA28.4328.4328.43
Back to top | Use Dark Theme