Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 29.63 and 29.8
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.663333333333 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 29.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.70 (0.68%) | 29.66 | 29.56 - 29.73 | 0.7175 times | Thu 06 August 2026 | 29.50 (-0.14%) | 29.36 | 29.31 - 29.61 | 0.6539 times | Wed 05 August 2026 | 29.54 (-0.44%) | 29.66 | 29.53 - 29.80 | 0.3344 times | Tue 04 August 2026 | 29.67 (2.03%) | 29.32 | 29.32 - 29.70 | 0.8526 times | Mon 03 August 2026 | 29.08 (1.29%) | 28.70 | 28.54 - 29.11 | 1.0011 times | Fri 31 July 2026 | 28.71 (0.84%) | 28.86 | 28.38 - 28.86 | 2.442 times | Thu 30 July 2026 | 28.47 (2.78%) | 28.19 | 28.19 - 28.53 | 1.4389 times | Wed 29 July 2026 | 27.70 (-1.74%) | 28.21 | 27.68 - 28.37 | 0.7368 times | Tue 28 July 2026 | 28.19 (-0.63%) | 28.11 | 27.90 - 28.28 | 1.0493 times | Mon 27 July 2026 | 28.37 (-0.18%) | 28.72 | 28.17 - 28.72 | 0.7735 times | Fri 24 July 2026 | 28.42 (0%) | 28.64 | 28.35 - 28.68 | 0.9239 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 29.12 and 30.38
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.70 (3.45%) | 28.70 | 28.54 - 29.80 | 0.8767 times | Fri 31 July 2026 | 28.71 (1.02%) | 28.72 | 27.68 - 28.86 | 1.5864 times | Fri 24 July 2026 | 28.42 (0%) | 28.64 | 28.35 - 28.68 | 0.2276 times | Fri 24 July 2026 | 28.42 (-2.07%) | 28.96 | 28.35 - 29.19 | 1.1312 times | Fri 17 July 2026 | 29.02 (-3.84%) | 29.72 | 28.60 - 30.15 | 1.0435 times | Fri 10 July 2026 | 30.18 (1.93%) | 29.73 | 29.16 - 30.20 | 1.0896 times | Thu 02 July 2026 | 29.61 (1.16%) | 29.60 | 29.31 - 30.38 | 0.7117 times | Fri 26 June 2026 | 29.27 (-4.38%) | 30.46 | 29.11 - 30.52 | 1.1291 times | Thu 18 June 2026 | 30.61 (2.68%) | 30.15 | 29.82 - 30.73 | 1.1963 times | Fri 12 June 2026 | 29.81 (1.88%) | 29.60 | 28.57 - 29.86 | 1.0077 times | Fri 05 June 2026 | 29.26 (-2.95%) | 30.20 | 29.20 - 30.39 | 0.955 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 29.12 and 30.38
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.70 (3.45%) | 28.70 | 28.54 - 29.80 | 0.208 times | Fri 31 July 2026 | 28.71 (-5.28%) | 30.05 | 27.68 - 30.20 | 1.274 times | Tue 30 June 2026 | 30.31 (0.53%) | 30.20 | 28.57 - 30.73 | 1.1167 times | Fri 29 May 2026 | 30.15 (5.31%) | 28.70 | 28.65 - 30.22 | 0.9342 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 0.9866 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.9084 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.8951 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.3688 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.5152 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.7931 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.8554 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.28 | 29.17 |
| 12 day EMA | 29.14 | 29.04 | 28.96 |
| 20 day EMA | 29.13 | 29.07 | 29.03 |
| 35 day EMA | 29.28 | 29.25 | 29.23 |
| 50 day EMA | 29.54 | 29.53 | 29.53 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.3 | 29.09 |
| 12 day SMA | 28.81 | 28.73 | 28.69 |
| 20 day SMA | 28.99 | 28.98 | 29.02 |
| 35 day SMA | 29.34 | 29.36 | 29.37 |
| 50 day SMA | 29.51 | 29.52 | 29.53 |
| 100 day SMA | 28.76 | 28.73 | 28.71 |
| 150 day SMA | 28.24 | 28.22 | 28.21 |
| 200 day SMA | 28.63 | 28.63 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.