GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 29.66 and 29.99

Daily Target 129.38
Daily Target 229.6
Daily Target 329.713333333333
Daily Target 429.93
Daily Target 530.04

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 29.81 (0.64%) 29.69 29.50 - 29.83 0.8061 times
Thu 11 June 2026 29.62 (2.56%) 29.09 29.00 - 29.66 0.8908 times
Wed 10 June 2026 28.88 (-1.4%) 29.15 28.86 - 29.42 1.0966 times
Tue 09 June 2026 29.29 (-1.11%) 29.82 28.57 - 29.86 1.1789 times
Mon 08 June 2026 29.62 (1.23%) 29.60 29.51 - 29.78 1.1619 times
Fri 05 June 2026 29.26 (-3.34%) 30.02 29.20 - 30.04 1.6606 times
Thu 04 June 2026 30.27 (-0.23%) 30.33 30.03 - 30.34 1.0385 times
Wed 03 June 2026 30.34 (-0.03%) 30.34 30.24 - 30.39 0.564 times
Tue 02 June 2026 30.35 (0.26%) 30.29 30.18 - 30.39 0.8836 times
Mon 01 June 2026 30.27 (0.4%) 30.20 30.11 - 30.36 0.719 times
Fri 29 May 2026 30.15 (0.3%) 30.17 30.07 - 30.22 0.9998 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 29.19 and 30.48

Weekly Target 128.12
Weekly Target 228.97
Weekly Target 329.413333333333
Weekly Target 430.26
Weekly Target 530.7

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 29.81 (1.88%) 29.60 28.57 - 29.86 1.2132 times
Fri 05 June 2026 29.26 (-2.95%) 30.20 29.20 - 30.39 1.1497 times
Fri 29 May 2026 30.15 (1.96%) 29.73 29.71 - 30.22 0.8688 times
Fri 22 May 2026 29.57 (0.37%) 29.34 28.81 - 29.67 1.0198 times
Fri 15 May 2026 29.46 (-0.64%) 29.68 29.27 - 29.93 1.0816 times
Fri 08 May 2026 29.65 (1.19%) 29.16 29.10 - 29.67 0.7602 times
Wed 06 May 2026 29.30 (1.81%) 28.83 28.65 - 29.31 0.755 times
Fri 01 May 2026 28.78 (1.09%) 28.48 28.16 - 28.84 1.0879 times
Fri 24 April 2026 28.47 (1.32%) 27.97 27.75 - 28.47 0.9769 times
Fri 17 April 2026 28.10 (3.77%) 27.04 26.92 - 28.19 1.0868 times
Fri 10 April 2026 27.08 (3.28%) 26.26 26.07 - 27.14 1.6685 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 28.28 and 30.1

Monthly Target 127.77
Monthly Target 228.79
Monthly Target 329.59
Monthly Target 430.61
Monthly Target 531.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 29.81 (-1.13%) 30.20 28.57 - 30.39 0.4875 times
Fri 29 May 2026 30.15 (5.31%) 28.70 28.65 - 30.22 0.9782 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 1.0331 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.9512 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.9372 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.4333 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.5866 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8305 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.8957 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.8667 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.7579 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.83
20 day DMA 29.68
35 day DMA 29.44
50 day DMA 28.85
100 day DMA 27.85
150 day DMA 28.31
200 day DMA 28.57

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.4729.39
12 day EMA29.6429.6129.61
20 day EMA29.5729.5529.54
35 day EMA29.1329.0929.06
50 day EMA28.6628.6128.57

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.3329.46
12 day SMA29.8329.8329.86
20 day SMA29.6829.6929.69
35 day SMA29.4429.429.36
50 day SMA28.8528.7828.71
100 day SMA27.8527.8327.8
150 day SMA28.3128.3128.31
200 day SMA28.5728.5728.56
Back to top | Use Dark Theme