GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.44 and 17.92

Daily Target 117.04
Daily Target 217.36
Daily Target 317.523333333333
Daily Target 417.84
Daily Target 518

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 February 2026 17.67 (1.96%) 17.28 17.21 - 17.69 0.9636 times
Thu 05 February 2026 17.33 (-1.03%) 17.39 17.26 - 17.49 1.8686 times
Wed 04 February 2026 17.51 (-1.24%) 17.72 17.39 - 17.72 1.5132 times
Tue 03 February 2026 17.73 (-0.78%) 17.90 17.60 - 17.93 1.1505 times
Mon 02 February 2026 17.87 (0.45%) 17.70 17.64 - 17.90 0.7113 times
Fri 30 January 2026 17.79 (-0.34%) 17.80 17.73 - 17.86 1.0389 times
Thu 29 January 2026 17.85 (-0.11%) 17.87 17.68 - 17.89 0.8864 times
Wed 28 January 2026 17.87 (0.11%) 17.85 17.85 - 17.90 0.5326 times
Tue 27 January 2026 17.85 (0.22%) 17.84 17.83 - 17.87 0.4873 times
Mon 26 January 2026 17.81 (0.23%) 17.75 17.72 - 17.83 0.8477 times
Fri 23 January 2026 17.77 (0.23%) 17.72 17.69 - 17.80 0.6626 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.08 and 17.8

Weekly Target 116.88
Weekly Target 217.28
Weekly Target 317.603333333333
Weekly Target 418
Weekly Target 518.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 2.0686 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 1.264 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 1.2299 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 0.9433 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 1.0677 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.8773 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.5149 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.8309 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.602 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.6014 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 0.9512 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.08 and 17.8

Monthly Target 116.88
Monthly Target 217.28
Monthly Target 317.603333333333
Monthly Target 418
Monthly Target 518.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 0.5371 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.2697 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.7898 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.298 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.5957 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 1.0758 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 1.042 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.7613 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6995 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.931 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 2.1361 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.73
20 day DMA 17.76
35 day DMA 17.75
50 day DMA 17.68
100 day DMA 17.45
150 day DMA 17.22
200 day DMA 17.02

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5817.7
12 day EMA17.6917.6917.76
20 day EMA17.7117.7117.75
35 day EMA17.6917.6917.71
50 day EMA17.6317.6317.64

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6517.75
12 day SMA17.7317.7317.74
20 day SMA17.7617.7717.79
35 day SMA17.7517.7417.75
50 day SMA17.6817.6717.67
100 day SMA17.4517.4417.44
150 day SMA17.2217.2117.21
200 day SMA17.0217.0117.01
Back to top | Use Dark Theme