Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 18.33 and 18.39
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.336666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.35 (0.11%) | 18.30 | 18.30 - 18.36 | 0.6842 times | Thu 03 September 2026 | 18.33 (0.66%) | 18.22 | 18.21 - 18.33 | 0.7265 times | Wed 02 September 2026 | 18.21 (0.22%) | 18.15 | 18.13 - 18.22 | 1.1074 times | Tue 01 September 2026 | 18.17 (-0.6%) | 18.20 | 18.11 - 18.24 | 1.0288 times | Mon 31 August 2026 | 18.28 (0.11%) | 18.25 | 18.23 - 18.29 | 1.1664 times | Fri 28 August 2026 | 18.26 (-0.11%) | 18.26 | 18.23 - 18.32 | 1.1086 times | Thu 27 August 2026 | 18.28 (0.72%) | 18.22 | 18.20 - 18.28 | 1.4901 times | Wed 26 August 2026 | 18.15 (0.11%) | 18.09 | 18.09 - 18.17 | 0.96 times | Tue 25 August 2026 | 18.13 (0.39%) | 18.11 | 18.07 - 18.15 | 1.0117 times | Mon 24 August 2026 | 18.06 (-1.42%) | 18.08 | 18.00 - 18.11 | 0.7162 times | Fri 21 August 2026 | 18.32 (0.49%) | 18.32 | 18.19 - 18.35 | 0.927 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 18.23 and 18.48
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.35 (0.49%) | 18.25 | 18.11 - 18.36 | 1.298 times | Fri 28 August 2026 | 18.26 (-0.33%) | 18.08 | 18.00 - 18.32 | 1.4559 times | Fri 21 August 2026 | 18.32 (0.6%) | 18.20 | 18.16 - 18.35 | 0.8421 times | Fri 14 August 2026 | 18.21 (0.33%) | 18.14 | 18.13 - 18.21 | 0.6772 times | Fri 07 August 2026 | 18.15 (2.37%) | 17.74 | 17.71 - 18.15 | 0.9295 times | Fri 31 July 2026 | 17.73 (0.97%) | 17.66 | 17.21 - 17.81 | 1.3549 times | Fri 24 July 2026 | 17.56 (0%) | 17.55 | 17.54 - 17.71 | 0.1953 times | Fri 24 July 2026 | 17.56 (-1.4%) | 17.71 | 17.54 - 17.83 | 1.0977 times | Fri 17 July 2026 | 17.81 (-3.57%) | 18.30 | 17.52 - 18.48 | 1.2482 times | Fri 10 July 2026 | 18.47 (2.04%) | 18.18 | 17.79 - 18.48 | 0.9012 times | Thu 02 July 2026 | 18.10 (1.4%) | 17.93 | 17.41 - 18.45 | 0.7927 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 18.23 and 18.48
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.35 (0.38%) | 18.20 | 18.11 - 18.36 | 0.1411 times | Mon 31 August 2026 | 18.28 (3.1%) | 17.74 | 17.71 - 18.35 | 0.6105 times | Fri 31 July 2026 | 17.73 (-3.8%) | 18.33 | 17.21 - 18.48 | 0.745 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 1.0477 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.8482 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 1.0628 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 2.1164 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.6864 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 1.074 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.668 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.0979 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.26 | 18.22 |
| 12 day EMA | 18.24 | 18.22 | 18.2 |
| 20 day EMA | 18.19 | 18.17 | 18.15 |
| 35 day EMA | 18.13 | 18.12 | 18.11 |
| 50 day EMA | 18.08 | 18.07 | 18.06 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.25 | 18.24 |
| 12 day SMA | 18.23 | 18.22 | 18.21 |
| 20 day SMA | 18.21 | 18.2 | 18.19 |
| 35 day SMA | 18.02 | 18 | 17.98 |
| 50 day SMA | 18.07 | 18.06 | 18.05 |
| 100 day SMA | 18.03 | 18.02 | 18.01 |
| 150 day SMA | 17.85 | 17.84 | 17.84 |
| 200 day SMA | 17.8 | 17.8 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.