GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 18.11 and 18.18

Daily Target 118.05
Daily Target 218.09
Daily Target 318.12
Daily Target 418.16
Daily Target 518.19

Daily price and volume Global X

Date Closing Open Range Volume
Thu 04 June 2026 18.13 (0%) 18.11 18.08 - 18.15 0.6611 times
Wed 03 June 2026 18.13 (-0.06%) 18.12 18.09 - 18.15 0.8506 times
Tue 02 June 2026 18.14 (0.17%) 18.13 18.05 - 18.14 0.713 times
Mon 01 June 2026 18.11 (0.11%) 18.08 18.07 - 18.13 0.8371 times
Fri 29 May 2026 18.09 (0.22%) 18.04 17.95 - 18.10 0.7814 times
Thu 28 May 2026 18.05 (0.22%) 18.00 18.00 - 18.07 0.8117 times
Wed 27 May 2026 18.01 (0.11%) 17.98 17.95 - 18.04 1.006 times
Tue 26 May 2026 17.99 (0.62%) 17.99 17.96 - 18.00 1.5329 times
Fri 22 May 2026 17.88 (0.22%) 17.89 17.87 - 17.93 1.1134 times
Thu 21 May 2026 17.84 (0.22%) 17.75 17.75 - 17.86 1.693 times
Wed 20 May 2026 17.80 (0.85%) 17.64 17.64 - 17.81 1.278 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 18.09 and 18.19

Weekly Target 118.01
Weekly Target 218.07
Weekly Target 318.11
Weekly Target 418.17
Weekly Target 518.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 04 June 2026 18.13 (0.22%) 18.08 18.05 - 18.15 0.5486 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.7403 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.7705 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 1.0595 times
Fri 08 May 2026 18.13 (0.17%) 18.09 18.08 - 18.13 0.3363 times
Wed 06 May 2026 18.10 (0.39%) 18.03 17.99 - 18.10 0.3958 times
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.9437 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 1.1692 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 1.1382 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.898 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 1.7374 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 18.09 and 18.19

Monthly Target 118.01
Monthly Target 218.07
Monthly Target 318.11
Monthly Target 418.17
Monthly Target 518.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 04 June 2026 18.13 (0.22%) 18.08 18.05 - 18.15 0.0948 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.777 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9735 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9387 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5448 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9838 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6119 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0057 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2363 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8335 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8073 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.99
20 day DMA 18.01
35 day DMA 17.97
50 day DMA 17.78
100 day DMA 17.7
150 day DMA 17.65
200 day DMA 17.48

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.118.08
12 day EMA18.0518.0318.01
20 day EMA1817.9917.98
35 day EMA17.8817.8717.85
50 day EMA17.7717.7617.75

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.118.08
12 day SMA17.9917.9517.93
20 day SMA18.0118.0118
35 day SMA17.9717.9517.94
50 day SMA17.7817.7617.74
100 day SMA17.717.717.7
150 day SMA17.6517.6517.64
200 day SMA17.4817.4817.47
Back to top | Use Dark Theme