GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.65 and 17.7

Daily Target 117.61
Daily Target 217.64
Daily Target 317.66
Daily Target 417.69
Daily Target 517.71

Daily price and volume Global X

Date Closing Open Range Volume
Thu 16 April 2026 17.67 (0.17%) 17.63 17.63 - 17.68 0.6663 times
Wed 15 April 2026 17.64 (0.11%) 17.64 17.63 - 17.64 0.4222 times
Tue 14 April 2026 17.62 (0%) 17.64 17.61 - 17.66 0.6797 times
Mon 13 April 2026 17.62 (0.11%) 17.60 17.59 - 17.63 0.7131 times
Fri 10 April 2026 17.60 (0%) 17.61 17.59 - 17.62 0.6049 times
Thu 09 April 2026 17.60 (0.28%) 17.55 17.54 - 17.60 1.4167 times
Wed 08 April 2026 17.55 (1.15%) 17.58 17.51 - 17.59 1.5203 times
Tue 07 April 2026 17.35 (-0.12%) 17.32 17.19 - 17.35 1.697 times
Mon 06 April 2026 17.37 (0.46%) 17.28 17.27 - 17.39 1.0791 times
Thu 02 April 2026 17.29 (0.23%) 17.08 17.03 - 17.30 1.2007 times
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 1.0404 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.63 and 17.72

Weekly Target 117.56
Weekly Target 217.61
Weekly Target 317.646666666667
Weekly Target 417.7
Weekly Target 517.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 16 April 2026 17.67 (0.4%) 17.60 17.59 - 17.68 0.3958 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.0078 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.9225 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.2549 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.3106 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.4543 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.369 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 1.0187 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9643 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.3022 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.1809 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.35 and 18

Monthly Target 116.81
Monthly Target 217.24
Monthly Target 317.46
Monthly Target 417.89
Monthly Target 518.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 16 April 2026 17.67 (3.03%) 17.23 17.03 - 17.68 0.5663 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9147 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5257 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9716 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6043 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9932 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.221 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8232 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.7973 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5826 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5353 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.48
20 day DMA 17.32
35 day DMA 17.44
50 day DMA 17.49
100 day DMA 17.58
150 day DMA 17.45
200 day DMA 17.27

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5917.56
12 day EMA17.5117.4817.45
20 day EMA17.4517.4317.41
35 day EMA17.4617.4517.44
50 day EMA17.5317.5217.51

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6217.6
12 day SMA17.4817.417.32
20 day SMA17.3217.3217.33
35 day SMA17.4417.4417.43
50 day SMA17.4917.4917.5
100 day SMA17.5817.5717.57
150 day SMA17.4517.4417.44
200 day SMA17.2717.2717.26
Back to top | Use Dark Theme