UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 26.66 and 28.95

Daily Target 124.81
Daily Target 226.22
Daily Target 327.096666666667
Daily Target 428.51
Daily Target 529.39

Daily price and volume Uniqure N

Date Closing Open Range Volume
Mon 11 May 2026 27.64 (-0.07%) 27.16 25.68 - 27.97 0.6525 times
Fri 08 May 2026 27.66 (14.53%) 24.30 23.49 - 29.49 2.3379 times
Thu 07 May 2026 24.15 (5.83%) 22.59 22.59 - 24.25 0.6761 times
Wed 06 May 2026 22.82 (0%) 20.97 20.50 - 23.17 1.2361 times
Wed 06 May 2026 22.82 (7.84%) 20.97 20.50 - 23.17 1.2361 times
Tue 05 May 2026 21.16 (2.32%) 20.11 19.76 - 21.27 0.545 times
Mon 04 May 2026 20.68 (8.1%) 19.40 19.40 - 20.97 0.658 times
Fri 01 May 2026 19.13 (-4.11%) 19.85 18.66 - 20.44 0.5318 times
Thu 30 April 2026 19.95 (19.25%) 17.97 17.65 - 20.91 1.544 times
Wed 29 April 2026 16.73 (-7.31%) 18.07 16.60 - 18.09 0.5825 times
Tue 28 April 2026 18.05 (0.84%) 17.94 17.81 - 18.89 0.2906 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 26.66 and 28.95

Weekly Target 124.81
Weekly Target 226.22
Weekly Target 327.096666666667
Weekly Target 428.51
Weekly Target 529.39

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Mon 11 May 2026 27.64 (-0.07%) 27.16 25.68 - 27.97 0.2675 times
Fri 08 May 2026 27.66 (21.21%) 20.97 20.50 - 29.49 1.7423 times
Wed 06 May 2026 22.82 (19.29%) 19.40 19.40 - 23.17 0.9999 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.3939 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.6597 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 1.1068 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 1.0241 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.7186 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 1.2064 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.881 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 3.2075 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 23.15 and 33.98

Monthly Target 114.43
Monthly Target 221.04
Monthly Target 325.263333333333
Monthly Target 431.87
Monthly Target 536.09

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 11 May 2026 27.64 (38.55%) 19.85 18.66 - 29.49 0.4126 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5468 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6603 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0006 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5789 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9957 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0312 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0018 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4556 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3165 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5039 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 25.02
12 day DMA 21.56
20 day DMA 19.96
35 day DMA 18.38
50 day DMA 17.24
100 day DMA 20.34
150 day DMA 27.18
200 day DMA 25.98

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3124.1522.4
12 day EMA22.6121.6920.61
20 day EMA21.0120.3119.54
35 day EMA19.4618.9818.47
50 day EMA18.3617.9817.58

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0223.7222.33
12 day SMA21.5620.7619.92
20 day SMA19.9619.4418.95
35 day SMA18.3818.0517.72
50 day SMA17.241716.79
100 day SMA20.3420.2820.21
150 day SMA27.1827.3527.53
200 day SMA25.9825.9225.85
Back to top | Use Dark Theme