UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 45.12 and 48.65

Daily Target 144.29
Daily Target 245.95
Daily Target 347.823333333333
Daily Target 449.48
Daily Target 551.35

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 26 June 2026 47.60 (-3.02%) 49.23 46.17 - 49.70 0.6562 times
Thu 25 June 2026 49.08 (0.47%) 49.13 48.36 - 51.00 0.4539 times
Wed 24 June 2026 48.85 (-0.39%) 49.80 47.02 - 50.05 1.1726 times
Tue 23 June 2026 49.04 (10.48%) 44.47 44.47 - 49.58 0.8514 times
Mon 22 June 2026 44.39 (-4.27%) 46.29 43.84 - 48.06 0.6934 times
Thu 18 June 2026 46.37 (-3.72%) 48.04 45.76 - 50.08 0.6636 times
Wed 17 June 2026 48.16 (78.44%) 43.55 42.50 - 49.70 4.879 times
Tue 16 June 2026 26.99 (-3.16%) 27.75 26.65 - 27.90 0.1519 times
Mon 15 June 2026 27.87 (1.09%) 27.75 27.26 - 28.50 0.2708 times
Fri 12 June 2026 27.57 (2.87%) 26.87 26.80 - 28.71 0.2071 times
Thu 11 June 2026 26.80 (-0.07%) 26.51 26.01 - 27.69 0.173 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 45.72 and 52.88

Weekly Target 140.32
Weekly Target 243.96
Weekly Target 347.48
Weekly Target 451.12
Weekly Target 554.64

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 26 June 2026 47.60 (2.65%) 46.29 43.84 - 51.00 1.5347 times
Thu 18 June 2026 46.37 (68.19%) 27.75 26.65 - 50.08 2.3919 times
Fri 12 June 2026 27.57 (4.23%) 27.00 25.65 - 28.71 0.4276 times
Fri 05 June 2026 26.45 (-7.29%) 27.92 26.26 - 31.00 0.8583 times
Fri 29 May 2026 28.53 (18.09%) 24.41 24.00 - 30.00 0.4785 times
Fri 22 May 2026 24.16 (-10.65%) 26.98 24.01 - 27.49 0.5039 times
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 0.9269 times
Fri 08 May 2026 27.66 (21.21%) 20.97 20.50 - 29.49 1.2124 times
Wed 06 May 2026 22.82 (19.29%) 19.40 19.40 - 23.17 0.6958 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 0.97 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.4591 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 36.63 and 61.98

Monthly Target 116.07
Monthly Target 231.83
Monthly Target 341.416666666667
Monthly Target 457.18
Monthly Target 566.77

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 26 June 2026 47.60 (66.84%) 27.92 25.65 - 51.00 0.8738 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.6653 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.499 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.5153 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.9132 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5283 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9087 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 0.9411 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9143 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.241 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.2888 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 47.79
12 day DMA 39.13
20 day DMA 34.54
35 day DMA 30.9
50 day DMA 27.35
100 day DMA 22.78
150 day DMA 23.12
200 day DMA 28.51

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8146.4245.09
12 day EMA41.3740.2438.63
20 day EMA37.1936.134.73
35 day EMA32.2831.3830.34
50 day EMA28.5427.7626.89

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7947.5547.36
12 day SMA39.1337.3735.53
20 day SMA34.5433.432.21
35 day SMA30.930.229.44
50 day SMA27.3526.7326.09
100 day SMA22.7822.5922.34
150 day SMA23.1222.9922.86
200 day SMA28.5128.3628.2
Back to top | Use Dark Theme