Login or Join
HomepageQunarCayman QUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qunar Cayman QUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QunarCayman
Strong Daily Stock price targets for QunarCayman QUNR are 15.21 and 15.21
| Daily Target 1 | 10.136666666667 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.27 |
Daily price and volume Qunar Cayman
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 27 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 26 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 20 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 15 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 12 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 09 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 08 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts QunarCayman
Strong weekly Stock price targets for QunarCayman QUNR are 15.21 and 15.21
| Weekly Target 1 | 10.136666666667 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Qunar Cayman
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 09 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 28 February 2017 | 30.41 (0.93%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 30.13 (0.43%) | 30.03 | 30.00 - 30.13 | 0.6242 times | Fri 23 December 2016 | 30.00 (0.5%) | 29.92 | 29.89 - 30.05 | 1.7064 times | Fri 16 December 2016 | 29.85 (-0.37%) | 29.96 | 29.81 - 30.03 | 2.896 times | Tue 06 December 2016 | 29.96 (0.23%) | 29.99 | 29.86 - 30.03 | 0.6632 times | Fri 02 December 2016 | 29.89 (-0.33%) | 29.92 | 29.78 - 30.14 | 4.1101 times | Fri 25 November 2016 | 29.99 (0.03%) | 29.96 | 29.76 - 30.07 | 1.4042 times |
Monthly price and charts QunarCayman
Strong monthly Stock price targets for QunarCayman QUNR are 15.21 and 15.21
| Monthly Target 1 | 10.136666666667 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Qunar Cayman
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 30.41 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 28 February 2017 | 30.41 (0.93%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2016 | 30.13 (0.33%) | 30.05 | 29.78 - 30.14 | 0.5804 times | Wed 30 November 2016 | 30.03 (1.56%) | 29.80 | 29.57 - 30.10 | 0.9664 times | Mon 31 October 2016 | 29.57 (1.97%) | 28.99 | 28.66 - 30.15 | 1.5932 times | Fri 30 September 2016 | 29.00 (-2.42%) | 29.50 | 28.25 - 29.88 | 1.198 times | Wed 31 August 2016 | 29.72 (-1.16%) | 30.04 | 29.21 - 30.41 | 1.3876 times | Fri 29 July 2016 | 30.07 (0.94%) | 29.88 | 28.69 - 30.16 | 1.3543 times | Thu 30 June 2016 | 29.79 (0%) | 27.83 | 25.75 - 30.33 | 1.92 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QunarCayman
Please login to view indicator analysis. or View indicator analysis of QunarCayman QUNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qunar Cayman QUNR
DMA (daily moving average) of Qunar Cayman QUNR
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qunar Cayman QUNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.4 | 30.4 |
| 12 day EMA | 30.37 | 30.36 | 30.35 |
| 20 day EMA | 30.3 | 30.29 | 30.28 |
| 35 day EMA | 30.19 | 30.18 | 30.17 |
| 50 day EMA | 30.07 | 30.06 | 30.05 |
SMA (simple moving average) of Qunar Cayman QUNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.41 | 30.41 |
| 12 day SMA | 30.41 | 30.41 | 30.41 |
| 20 day SMA | 30.3 | 30.28 | 30.25 |
| 35 day SMA | 30.15 | 30.14 | 30.13 |
| 50 day SMA | 30.07 | 30.06 | 30.04 |
| 100 day SMA | 29.69 | 29.68 | 29.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.