QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 8.68 and 8.89

Daily Target 18.63
Daily Target 28.72
Daily Target 38.8433333333333
Daily Target 48.93
Daily Target 59.05

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Fri 23 October 2026 8.80 (-0.23%) 8.82 8.76 - 8.97 0.8531 times
Thu 22 October 2026 8.82 (-7.74%) 9.21 8.69 - 9.27 1.4458 times
Wed 21 October 2026 9.56 (3.58%) 9.46 9.31 - 9.57 0.677 times
Tue 20 October 2026 9.23 (-0.11%) 9.20 8.95 - 9.40 0.8998 times
Mon 19 October 2026 9.24 (2.9%) 9.45 9.20 - 9.55 1.2676 times
Fri 16 October 2026 8.98 (-4.06%) 9.26 8.96 - 9.39 0.8794 times
Thu 15 October 2026 9.36 (-1.27%) 9.15 8.87 - 9.42 1.3046 times
Wed 14 October 2026 9.48 (-8.58%) 10.13 9.47 - 10.18 1.2332 times
Tue 13 October 2026 10.37 (-0.1%) 10.20 10.16 - 10.43 0.7377 times
Mon 12 October 2026 10.38 (-4.33%) 10.72 10.38 - 10.72 0.7017 times
Fri 09 October 2026 10.85 (1.31%) 10.86 10.46 - 10.96 0.7683 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 8.31 and 9.19

Weekly Target 18.14
Weekly Target 28.47
Weekly Target 39.02
Weekly Target 49.35
Weekly Target 59.9

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Fri 23 October 2026 8.80 (-2%) 9.45 8.69 - 9.57 0.8922 times
Fri 16 October 2026 8.98 (-17.24%) 10.72 8.87 - 10.72 0.8425 times
Fri 09 October 2026 10.85 (-8.59%) 11.81 10.46 - 11.81 0.8039 times
Fri 02 October 2026 11.87 (8.3%) 10.96 10.76 - 12.18 0.8967 times
Fri 25 September 2026 10.96 (2.24%) 10.23 9.94 - 11.25 1.1104 times
Fri 18 September 2026 10.72 (-0.92%) 10.28 9.73 - 10.77 1.2611 times
Fri 11 September 2026 10.82 (0.56%) 10.93 10.41 - 11.23 0.8555 times
Fri 04 September 2026 10.76 (-0.46%) 10.83 10.25 - 10.92 1.0817 times
Fri 28 August 2026 10.81 (-5.51%) 11.15 10.78 - 11.61 0.8375 times
Fri 21 August 2026 11.44 (-10.34%) 12.80 11.00 - 13.12 1.4184 times
Fri 14 August 2026 12.76 (-12.12%) 14.58 12.26 - 14.65 1.7053 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7 and 10.49

Monthly Target 16.4
Monthly Target 27.6
Monthly Target 39.89
Monthly Target 411.09
Monthly Target 513.38

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Fri 23 October 2026 8.80 (-22.54%) 11.42 8.69 - 12.18 0.4861 times
Wed 30 September 2026 11.36 (5.87%) 10.50 9.73 - 11.43 0.7609 times
Mon 31 August 2026 10.73 (-18.15%) 12.79 10.63 - 14.81 0.8365 times
Fri 31 July 2026 13.11 (-34.35%) 19.17 11.53 - 19.29 1.1151 times
Tue 30 June 2026 19.97 (-3.57%) 20.73 17.15 - 24.33 1.6549 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.1542 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.2854 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.672 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.4955 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.5394 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.3394 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.65
20 day DMA 10.36
35 day DMA 10.51
50 day DMA 10.76
100 day DMA 13.54
150 day DMA 14.22
200 day DMA 12.69

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.259.47
12 day EMA9.69.749.91
20 day EMA9.9910.1110.25
35 day EMA10.4810.5810.68
50 day EMA10.8310.9111

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.179.27
12 day SMA9.659.8510.07
20 day SMA10.3610.4610.57
35 day SMA10.5110.5610.61
50 day SMA10.7610.8310.92
100 day SMA13.5413.6913.82
150 day SMA14.2214.2214.23
200 day SMA12.6912.6912.68
Back to top | Use Dark Theme