QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 13.82 and 14.94

Daily Target 1	12.9
Daily Target 2	13.61
Daily Target 3	14.016666666667
Daily Target 4	14.73
Daily Target 5	15.14

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	14.33 (9.14%)	13.50	13.30 - 14.42	1.1926 times
Thu 25 April 2024	13.13 (3.3%)	12.53	12.47 - 13.82	2.7379 times
Wed 24 April 2024	12.71 (3.5%)	12.57	12.11 - 12.71	0.8793 times
Tue 23 April 2024	12.28 (4.24%)	12.00	12.00 - 12.58	0.802 times
Mon 22 April 2024	11.78 (2.08%)	11.55	11.44 - 11.85	0.7833 times
Fri 19 April 2024	11.54 (-3.91%)	12.03	11.50 - 12.03	0.7342 times
Thu 18 April 2024	12.01 (-3.77%)	12.50	11.85 - 12.67	0.8761 times
Wed 17 April 2024	12.48 (-1.81%)	12.52	12.39 - 12.77	0.7029 times
Tue 16 April 2024	12.71 (-0.63%)	12.66	12.55 - 12.81	0.4212 times
Mon 15 April 2024	12.79 (-2.59%)	13.20	12.66 - 13.35	0.8705 times
Fri 12 April 2024	13.13 (-5.27%)	13.76	13.12 - 13.76	0.7417 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 12.89 and 15.87

Weekly Target 1	10.42
Weekly Target 2	12.37
Weekly Target 3	13.396666666667
Weekly Target 4	15.35
Weekly Target 5	16.38

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	14.33 (24.18%)	11.55	11.44 - 14.42	1.2689 times
Fri 19 April 2024	11.54 (-12.11%)	13.20	11.50 - 13.35	0.7153 times
Fri 12 April 2024	13.13 (-8.05%)	14.35	13.12 - 14.50	0.6747 times
Fri 05 April 2024	14.28 (-10.92%)	16.04	13.75 - 16.42	0.8877 times
Thu 28 March 2024	16.03 (-2.79%)	16.31	15.49 - 16.50	0.8703 times
Fri 22 March 2024	16.49 (-6.36%)	18.08	16.06 - 20.75	1.9418 times
Fri 15 March 2024	17.61 (3.59%)	16.71	15.86 - 18.60	1.0134 times
Fri 08 March 2024	17.00 (5.13%)	16.50	15.79 - 18.12	0.946 times
Fri 01 March 2024	16.17 (26.62%)	12.75	12.62 - 16.25	1.3461 times
Fri 23 February 2024	12.77 (-0.85%)	12.77	12.06 - 13.16	0.3357 times
Fri 16 February 2024	12.88 (-0.69%)	12.83	12.03 - 13.40	0.4159 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.4 and 15.38

Monthly Target 1	9.08
Monthly Target 2	11.71
Monthly Target 3	14.063333333333
Monthly Target 4	16.69
Monthly Target 5	19.04

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	14.33 (-10.61%)	16.04	11.44 - 16.42	1.8967 times
Thu 28 March 2024	16.03 (7.44%)	14.95	14.91 - 20.75	2.7168 times
Thu 29 February 2024	14.92 (31.22%)	11.53	11.04 - 16.20	1.2322 times
Wed 31 January 2024	11.37 (-17.97%)	13.78	11.14 - 15.89	1.2722 times
Fri 29 December 2023	13.86 (26.11%)	11.10	10.51 - 14.83	0.9334 times
Thu 30 November 2023	10.99 (17.41%)	9.15	9.00 - 13.63	0.7343 times
Tue 31 October 2023	9.36 (8.84%)	8.72	8.35 - 10.10	0.2421 times
Fri 29 September 2023	8.60 (2.63%)	8.28	8.01 - 8.97	0.2231 times
Thu 31 August 2023	8.38 (2.07%)	8.09	7.05 - 9.13	0.3973 times
Mon 31 July 2023	8.21 (-10.66%)	9.42	8.02 - 9.60	0.3519 times
Fri 30 June 2023	9.19 (53.17%)	6.02	5.81 - 9.70	0.5133 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	12.85
12 day DMA	12.73
20 day DMA	13.52
35 day DMA	14.96
50 day DMA	14.78
100 day DMA	13.95
150 day DMA	12.59
200 day DMA	11.51

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.18	12.61	12.35
12 day EMA	13.11	12.89	12.85
20 day EMA	13.5	13.41	13.44
35 day EMA	13.86	13.83	13.87
50 day EMA	14.42	14.42	14.47

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.85	12.29	12.06
12 day SMA	12.73	12.69	12.76
20 day SMA	13.52	13.6	13.73
35 day SMA	14.96	15.03	15.13
50 day SMA	14.78	14.74	14.72
100 day SMA	13.95	13.92	13.9
150 day SMA	12.59	12.55	12.52
200 day SMA	11.51	11.48	11.46