QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.14 and 6.41

Daily Target 1	6.08
Daily Target 2	6.19
Daily Target 3	6.3533333333333
Daily Target 4	6.46
Daily Target 5	6.62

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	6.29 (-2.18%)	6.43	6.25 - 6.52	0.556 times
Thu 04 December 2025	6.43 (2.06%)	6.30	6.10 - 6.53	1.0297 times
Wed 03 December 2025	6.30 (5.53%)	5.98	5.96 - 6.31	0.7508 times
Tue 02 December 2025	5.97 (-1.49%)	6.05	5.89 - 6.29	0.6747 times
Mon 01 December 2025	6.06 (-3.81%)	6.18	6.00 - 6.25	0.893 times
Fri 28 November 2025	6.30 (3.28%)	6.20	6.10 - 6.36	1.9874 times
Wed 26 November 2025	6.10 (2.52%)	6.06	5.97 - 6.20	1.1147 times
Tue 25 November 2025	5.95 (-1%)	5.95	5.79 - 6.08	0.6788 times
Mon 24 November 2025	6.01 (3.8%)	5.80	5.80 - 6.07	0.7425 times
Fri 21 November 2025	5.79 (5.46%)	5.49	5.41 - 5.93	1.5725 times
Thu 20 November 2025	5.49 (-6.63%)	5.95	5.28 - 6.32	1.6928 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.09 and 6.73

Weekly Target 1	5.6
Weekly Target 2	5.94
Weekly Target 3	6.2366666666667
Weekly Target 4	6.58
Weekly Target 5	6.88

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	6.29 (-0.16%)	6.18	5.89 - 6.53	0.4619 times
Fri 28 November 2025	6.30 (8.81%)	5.80	5.79 - 6.36	0.5351 times
Fri 21 November 2025	5.79 (-5.7%)	6.02	5.28 - 6.32	0.8001 times
Fri 14 November 2025	6.14 (-14.13%)	7.26	5.68 - 7.41	1.0181 times
Fri 07 November 2025	7.15 (-9.49%)	7.13	6.70 - 7.77	0.9818 times
Fri 31 October 2025	7.90 (0%)	7.19	7.16 - 7.92	0.3374 times
Fri 31 October 2025	7.90 (12.7%)	7.03	6.61 - 7.92	1.1208 times
Fri 24 October 2025	7.01 (4.63%)	6.90	5.90 - 7.58	1.7325 times
Fri 17 October 2025	6.70 (9.48%)	6.23	6.23 - 7.60	1.653 times
Fri 10 October 2025	6.12 (-0.33%)	6.11	6.02 - 6.82	1.3594 times
Fri 03 October 2025	6.14 (0.33%)	6.05	5.86 - 6.37	1.0963 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.09 and 6.73

Monthly Target 1	5.6
Monthly Target 2	5.94
Monthly Target 3	6.2366666666667
Monthly Target 4	6.58
Monthly Target 5	6.88

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	6.29 (-0.16%)	6.18	5.89 - 6.53	0.1174 times
Fri 28 November 2025	6.30 (-20.25%)	7.13	5.28 - 7.77	0.8474 times
Fri 31 October 2025	7.90 (30.36%)	6.00	5.90 - 7.92	1.8034 times
Tue 30 September 2025	6.06 (18.13%)	5.02	4.80 - 6.43	0.8258 times
Fri 29 August 2025	5.13 (-19.09%)	6.13	5.10 - 6.64	1.3618 times
Thu 31 July 2025	6.34 (2.92%)	6.02	5.72 - 7.24	1.1309 times
Mon 30 June 2025	6.16 (18.92%)	5.19	5.10 - 6.80	1.4853 times
Fri 30 May 2025	5.18 (-9.28%)	5.76	4.95 - 6.85	0.7638 times
Wed 30 April 2025	5.71 (11.74%)	5.15	4.26 - 5.81	0.763 times
Mon 31 March 2025	5.11 (-16.91%)	6.30	5.05 - 6.45	0.9012 times
Fri 28 February 2025	6.15 (-25.09%)	7.87	5.92 - 8.61	1.535 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	6.21
12 day DMA	6.05
20 day DMA	6.21
35 day DMA	6.58
50 day DMA	6.53
100 day DMA	6.16
150 day DMA	6.07
200 day DMA	5.93

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.25	6.23	6.13
12 day EMA	6.2	6.18	6.14
20 day EMA	6.28	6.28	6.26
35 day EMA	6.32	6.32	6.31
50 day EMA	6.45	6.46	6.46

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.21	6.21	6.15
12 day SMA	6.05	6.01	5.97
20 day SMA	6.21	6.26	6.3
35 day SMA	6.58	6.6	6.62
50 day SMA	6.53	6.52	6.51
100 day SMA	6.16	6.16	6.16
150 day SMA	6.07	6.06	6.06
200 day SMA	5.93	5.94	5.95