QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 19.24 and 21.42

Daily Target 118.75
Daily Target 219.73
Daily Target 320.93
Daily Target 421.91
Daily Target 523.11

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Fri 29 May 2026 20.71 (-3.94%) 21.75 19.95 - 22.13 0.778 times
Thu 28 May 2026 21.56 (-4.26%) 22.20 21.25 - 22.47 0.9928 times
Wed 27 May 2026 22.52 (-0.92%) 23.07 21.52 - 23.48 0.687 times
Tue 26 May 2026 22.73 (13.2%) 21.71 21.41 - 23.80 1.2734 times
Fri 22 May 2026 20.08 (-0.45%) 20.44 19.65 - 20.77 0.4624 times
Thu 21 May 2026 20.17 (-1.32%) 20.01 19.60 - 20.60 0.7145 times
Wed 20 May 2026 20.44 (14.06%) 17.65 17.65 - 20.67 1.112 times
Tue 19 May 2026 17.92 (-2.98%) 17.88 16.53 - 18.36 1.243 times
Mon 18 May 2026 18.47 (-3.3%) 19.00 17.64 - 19.53 1.2112 times
Fri 15 May 2026 19.10 (-7.24%) 19.75 18.70 - 20.18 1.5256 times
Thu 14 May 2026 20.59 (-5.68%) 22.18 19.47 - 22.69 1.1937 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 18.41 and 22.26

Weekly Target 117.64
Weekly Target 219.17
Weekly Target 321.486666666667
Weekly Target 423.02
Weekly Target 525.34

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Fri 29 May 2026 20.71 (3.14%) 21.71 19.95 - 23.80 0.8383 times
Fri 22 May 2026 20.08 (5.13%) 19.00 16.53 - 20.77 1.0657 times
Fri 15 May 2026 19.10 (-3.97%) 20.00 18.37 - 22.69 2.0325 times
Fri 08 May 2026 19.89 (7.05%) 18.44 17.00 - 19.90 0.9646 times
Wed 06 May 2026 18.58 (13.85%) 16.77 16.77 - 18.98 1.0618 times
Fri 01 May 2026 16.32 (24.77%) 13.72 13.34 - 17.35 1.9386 times
Fri 24 April 2026 13.08 (9.55%) 11.87 11.59 - 13.80 0.8473 times
Fri 17 April 2026 11.94 (7.47%) 11.02 10.90 - 12.73 0.4278 times
Fri 10 April 2026 11.11 (11.66%) 9.99 9.53 - 11.49 0.5201 times
Thu 02 April 2026 9.95 (4.41%) 9.56 8.82 - 10.22 0.3034 times
Fri 27 March 2026 9.53 (2.58%) 9.49 9.04 - 10.20 0.329 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 17.81 and 26.7

Monthly Target 110.92
Monthly Target 215.81
Monthly Target 319.806666666667
Monthly Target 424.7
Monthly Target 528.7

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.6338 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.5715 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.8216 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.6058 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.6595 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.415 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.5831 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.2245 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.5607 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 0.9246 times
Thu 31 July 2025 6.34 (2.92%) 6.02 5.72 - 7.24 0.7679 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 21.52
12 day DMA 20.51
20 day DMA 19.84
35 day DMA 16.96
50 day DMA 14.82
100 day DMA 11.41
150 day DMA 9.77
200 day DMA 8.8

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.4321.36
12 day EMA20.4320.3820.17
20 day EMA19.3619.2218.97
35 day EMA17.2717.0716.81
50 day EMA15.0214.7914.51

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4121.19
12 day SMA20.5120.3620.29
20 day SMA19.8419.6219.34
35 day SMA16.9616.6916.38
50 day SMA14.8214.614.35
100 day SMA11.4111.2811.13
150 day SMA9.779.679.57
200 day SMA8.88.738.65
Back to top | Use Dark Theme