QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 10.69 and 11

Daily Target 1	10.45
Daily Target 2	10.61
Daily Target 3	10.763333333333
Daily Target 4	10.92
Daily Target 5	11.07

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.76 (1.41%)	10.67	10.61 - 10.92	0.8832 times
Thu 03 September 2026	10.61 (1.05%)	10.49	10.28 - 10.86	1.022 times
Wed 02 September 2026	10.50 (-0.57%)	10.58	10.30 - 10.62	1.2433 times
Tue 01 September 2026	10.56 (-1.58%)	10.50	10.25 - 10.59	1.3923 times
Mon 31 August 2026	10.73 (-0.74%)	10.83	10.63 - 10.91	1.0953 times
Fri 28 August 2026	10.81 (-4.51%)	11.20	10.81 - 11.28	1.0361 times
Thu 27 August 2026	11.32 (1.43%)	11.39	11.19 - 11.48	0.7459 times
Wed 26 August 2026	11.16 (-1.85%)	11.38	11.06 - 11.48	0.7173 times
Tue 25 August 2026	11.37 (0.89%)	11.61	11.18 - 11.61	0.709 times
Mon 24 August 2026	11.27 (-1.49%)	11.15	10.78 - 11.34	1.1555 times
Fri 21 August 2026	11.44 (0.88%)	11.51	11.00 - 11.73	1.4059 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.17 and 10.84

Weekly Target 1	9.97
Weekly Target 2	10.37
Weekly Target 3	10.643333333333
Weekly Target 4	11.04
Weekly Target 5	11.31

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.76 (-0.46%)	10.83	10.25 - 10.92	0.907 times
Fri 28 August 2026	10.81 (-5.51%)	11.15	10.78 - 11.61	0.7022 times
Fri 21 August 2026	11.44 (-10.34%)	12.80	11.00 - 13.12	1.1894 times
Fri 14 August 2026	12.76 (-12.12%)	14.58	12.26 - 14.65	1.4299 times
Fri 07 August 2026	14.52 (10.76%)	12.79	12.66 - 14.81	0.7398 times
Fri 31 July 2026	13.11 (3.55%)	12.83	11.53 - 13.37	1.3062 times
Fri 24 July 2026	12.66 (0%)	13.35	12.33 - 13.35	0.2216 times
Fri 24 July 2026	12.66 (-2.62%)	13.20	12.33 - 14.42	1.1002 times
Fri 17 July 2026	13.00 (-16.83%)	15.10	12.16 - 15.31	1.3021 times
Fri 10 July 2026	15.63 (-2.43%)	16.39	14.31 - 17.09	1.1016 times
Thu 02 July 2026	16.02 (-13.55%)	18.30	15.82 - 20.39	1.0862 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.51 and 11.18

Monthly Target 1	9.97
Monthly Target 2	10.37
Monthly Target 3	10.643333333333
Monthly Target 4	11.04
Monthly Target 5	11.31

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.76 (0.28%)	10.50	10.25 - 10.92	0.1562 times
Mon 31 August 2026	10.73 (-18.15%)	12.79	10.63 - 14.81	0.9056 times
Fri 31 July 2026	13.11 (-34.35%)	19.17	11.53 - 19.29	1.2073 times
Tue 30 June 2026	19.97 (-3.57%)	20.73	17.15 - 24.33	1.7917 times
Fri 29 May 2026	20.71 (29.68%)	15.15	14.91 - 23.80	2.3322 times
Thu 30 April 2026	15.97 (70.26%)	9.50	9.45 - 17.35	1.3916 times
Tue 31 March 2026	9.38 (13.97%)	8.01	7.38 - 10.20	0.7276 times
Fri 27 February 2026	8.23 (11.82%)	7.33	6.38 - 8.35	0.5364 times
Fri 30 January 2026	7.36 (22.46%)	6.05	6.03 - 9.27	0.584 times
Wed 31 December 2025	6.01 (-4.6%)	6.18	5.81 - 7.13	0.3675 times
Fri 28 November 2025	6.30 (-20.25%)	7.13	5.28 - 7.61	0.5164 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	10.63
12 day DMA	10.99
20 day DMA	11.73
35 day DMA	12.41
50 day DMA	13.36
100 day DMA	16.09
150 day DMA	13.69
200 day DMA	11.99

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.72	10.7	10.75
12 day EMA	11.11	11.17	11.27
20 day EMA	11.62	11.71	11.83
35 day EMA	12.61	12.72	12.84
50 day EMA	13.57	13.68	13.81

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.63	10.64	10.78
12 day SMA	10.99	11.06	11.18
20 day SMA	11.73	11.92	12.08
35 day SMA	12.41	12.47	12.54
50 day SMA	13.36	13.52	13.68
100 day SMA	16.09	16.1	16.12
150 day SMA	13.69	13.66	13.64
200 day SMA	11.99	11.96	11.94