QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.86 and 7.52

Daily Target 16.33
Daily Target 26.72
Daily Target 36.9933333333333
Daily Target 47.38
Daily Target 57.65

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Fri 06 February 2026 7.10 (9.4%) 6.67 6.61 - 7.27 1.1639 times
Thu 05 February 2026 6.49 (-2.84%) 6.56 6.38 - 6.76 0.5992 times
Wed 04 February 2026 6.68 (-5.78%) 7.12 6.50 - 7.18 0.8013 times
Tue 03 February 2026 7.09 (-4.19%) 7.41 6.77 - 7.41 1.3267 times
Mon 02 February 2026 7.40 (0.54%) 7.33 7.22 - 7.58 0.6626 times
Fri 30 January 2026 7.36 (-8%) 7.78 7.28 - 7.94 1.0316 times
Thu 29 January 2026 8.00 (-1.23%) 8.11 7.64 - 8.43 1.2947 times
Wed 28 January 2026 8.10 (-2.53%) 8.40 8.00 - 8.60 1.1864 times
Tue 27 January 2026 8.31 (0.73%) 8.25 8.18 - 8.41 1.1543 times
Mon 26 January 2026 8.25 (-3.4%) 8.34 8.05 - 8.53 0.7793 times
Fri 23 January 2026 8.54 (-3.28%) 8.83 8.30 - 8.86 1.5357 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.14 and 7.34

Weekly Target 15.82
Weekly Target 26.46
Weekly Target 37.02
Weekly Target 47.66
Weekly Target 58.22

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Fri 06 February 2026 7.10 (-3.53%) 7.33 6.38 - 7.58 0.9056 times
Fri 30 January 2026 7.36 (-13.82%) 8.34 7.28 - 8.60 1.0831 times
Fri 23 January 2026 8.54 (1.18%) 8.24 8.05 - 9.27 1.4075 times
Fri 16 January 2026 8.44 (8.48%) 7.62 7.21 - 8.50 1.521 times
Fri 09 January 2026 7.78 (23.89%) 6.43 6.38 - 7.88 1.4792 times
Fri 02 January 2026 6.28 (-2.18%) 6.31 5.86 - 6.39 0.5671 times
Fri 26 December 2025 6.42 (1.1%) 6.45 6.29 - 6.69 0.4768 times
Fri 19 December 2025 6.35 (1.11%) 6.30 5.81 - 7.13 1.2422 times
Fri 12 December 2025 6.28 (-0.16%) 6.33 6.12 - 6.80 0.643 times
Fri 05 December 2025 6.29 (-0.16%) 6.18 5.89 - 6.53 0.6744 times
Fri 28 November 2025 6.30 (8.81%) 5.80 5.79 - 6.36 0.7813 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.14 and 7.34

Monthly Target 15.82
Monthly Target 26.46
Monthly Target 37.02
Monthly Target 47.66
Monthly Target 58.22

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Fri 06 February 2026 7.10 (-3.53%) 7.33 6.38 - 7.58 0.1581 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.9742 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.6131 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.8614 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.8089 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.8283 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 1.3659 times
Thu 31 July 2025 6.34 (2.92%) 6.02 5.72 - 7.24 1.1344 times
Mon 30 June 2025 6.16 (18.92%) 5.19 5.10 - 6.80 1.4898 times
Fri 30 May 2025 5.18 (-9.28%) 5.76 4.95 - 6.85 0.7661 times
Wed 30 April 2025 5.71 (11.74%) 5.15 4.26 - 5.81 0.7653 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 6.95
12 day DMA 7.68
20 day DMA 7.83
35 day DMA 7.26
50 day DMA 6.95
100 day DMA 6.72
150 day DMA 6.44
200 day DMA 6.25

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.0377.25
12 day EMA7.397.447.61
20 day EMA7.457.497.59
35 day EMA7.247.257.3
50 day EMA6.856.846.85

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9577.31
12 day SMA7.687.848.04
20 day SMA7.837.847.89
35 day SMA7.267.237.22
50 day SMA6.956.936.91
100 day SMA6.726.716.7
150 day SMA6.446.436.43
200 day SMA6.256.246.23
Back to top | Use Dark Theme