QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 11.43 and 12.13

Daily Target 110.85
Daily Target 211.31
Daily Target 311.553333333333
Daily Target 412.01
Daily Target 512.25

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Tue 14 April 2026 11.76 (4.26%) 11.30 11.10 - 11.80 0.8147 times
Mon 13 April 2026 11.28 (1.53%) 11.02 10.90 - 11.30 0.8308 times
Fri 10 April 2026 11.11 (2.97%) 10.89 10.89 - 11.49 1.3297 times
Thu 09 April 2026 10.79 (7.79%) 10.08 10.08 - 10.86 0.9965 times
Wed 08 April 2026 10.01 (0.7%) 10.27 9.61 - 10.36 1.6964 times
Tue 07 April 2026 9.94 (0.4%) 9.90 9.53 - 10.16 0.8917 times
Mon 06 April 2026 9.90 (-0.5%) 9.99 9.71 - 10.37 0.8632 times
Thu 02 April 2026 9.95 (-0.3%) 9.61 9.50 - 10.16 0.6572 times
Wed 01 April 2026 9.98 (6.4%) 9.50 9.45 - 10.22 1.3071 times
Tue 31 March 2026 9.38 (3.42%) 9.08 9.00 - 9.49 0.6125 times
Mon 30 March 2026 9.07 (-4.83%) 9.56 8.82 - 9.56 0.7936 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.33 and 12.23

Weekly Target 110.59
Weekly Target 211.17
Weekly Target 311.486666666667
Weekly Target 412.07
Weekly Target 512.39

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Tue 14 April 2026 11.76 (5.85%) 11.02 10.90 - 11.80 0.3952 times
Fri 10 April 2026 11.11 (11.66%) 9.99 9.53 - 11.49 1.3878 times
Thu 02 April 2026 9.95 (4.41%) 9.56 8.82 - 10.22 0.8096 times
Fri 27 March 2026 9.53 (2.58%) 9.49 9.04 - 10.20 0.8779 times
Fri 20 March 2026 9.29 (3.22%) 9.17 8.75 - 10.14 0.9085 times
Fri 13 March 2026 9.00 (3.33%) 8.31 8.01 - 9.81 1.5118 times
Fri 06 March 2026 8.71 (5.83%) 8.01 7.38 - 9.59 1.5112 times
Fri 27 February 2026 8.23 (1.48%) 8.10 7.77 - 8.35 0.8831 times
Fri 20 February 2026 8.11 (18.57%) 6.93 6.91 - 8.32 1.6689 times
Fri 13 February 2026 6.84 (0%) 6.72 6.71 - 6.91 0.046 times
Fri 13 February 2026 6.84 (-3.66%) 7.26 6.58 - 7.28 0.5267 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.61 and 12.96

Monthly Target 18.65
Monthly Target 210.21
Monthly Target 311.003333333333
Monthly Target 412.56
Monthly Target 513.35

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Tue 14 April 2026 11.76 (25.37%) 9.50 9.45 - 11.80 0.5199 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 1.1869 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.8751 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.9527 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.5995 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.8423 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.7688 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.8099 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 1.3357 times
Thu 31 July 2025 6.34 (2.92%) 6.02 5.72 - 7.24 1.1092 times
Mon 30 June 2025 6.16 (18.92%) 5.19 5.10 - 6.80 1.4568 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.23
20 day DMA 9.89
35 day DMA 9.3
50 day DMA 8.68
100 day DMA 7.76
150 day DMA 7.32
200 day DMA 6.97

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0910.7610.5
12 day EMA10.4610.2210.03
20 day EMA10.029.849.69
35 day EMA9.49.269.14
50 day EMA8.858.738.63

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.6310.35
12 day SMA10.2310.059.94
20 day SMA9.899.759.63
35 day SMA9.39.29.11
50 day SMA8.688.598.52
100 day SMA7.767.77.65
150 day SMA7.327.287.24
200 day SMA6.976.956.92
Back to top | Use Dark Theme