Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 6.52 and 7.06
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.51 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.80 (-2.86%) | 7.10 | 6.78 - 7.32 | 0.9765 times | Wed 17 December 2025 | 7.00 (-4.89%) | 7.55 | 6.99 - 7.55 | 1.1238 times | Tue 16 December 2025 | 7.36 (-0.67%) | 7.32 | 7.25 - 7.54 | 0.8412 times | Mon 15 December 2025 | 7.41 (-1.98%) | 7.63 | 7.29 - 7.87 | 0.8979 times | Fri 12 December 2025 | 7.56 (0.13%) | 7.60 | 7.52 - 7.74 | 0.6809 times | Thu 11 December 2025 | 7.55 (-0.92%) | 7.64 | 7.52 - 7.75 | 0.5707 times | Wed 10 December 2025 | 7.62 (-0.65%) | 7.68 | 7.44 - 7.78 | 0.9009 times | Tue 09 December 2025 | 7.67 (1.59%) | 7.54 | 7.50 - 7.81 | 1.6581 times | Mon 08 December 2025 | 7.55 (-1.05%) | 7.69 | 7.27 - 7.74 | 1.3826 times | Fri 05 December 2025 | 7.63 (-1.04%) | 7.72 | 7.53 - 7.80 | 0.9675 times | Thu 04 December 2025 | 7.71 (3.07%) | 7.31 | 7.19 - 7.89 | 1.3676 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.25 and 7.34
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.80 (-10.05%) | 7.63 | 6.78 - 7.87 | 0.8036 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.0869 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.3256 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.2525 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.5214 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.356 times | Fri 07 November 2025 | 4.94 (-7.49%) | 5.17 | 4.84 - 5.37 | 0.4513 times | Fri 31 October 2025 | 5.34 (0%) | 4.99 | 4.91 - 5.36 | 0.2567 times | Fri 31 October 2025 | 5.34 (-6.64%) | 5.90 | 4.91 - 5.90 | 1.2061 times | Fri 24 October 2025 | 5.72 (-2.39%) | 5.99 | 5.68 - 6.25 | 0.7399 times | Fri 17 October 2025 | 5.86 (3.9%) | 5.70 | 5.60 - 6.11 | 0.7779 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.16 and 7.35
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.80 (-6.34%) | 7.23 | 6.70 - 7.89 | 0.6911 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9845 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.8933 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7733 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1867 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.017 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2514 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0042 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1227 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0758 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 0.9392 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.31 | 7.46 |
| 12 day EMA | 7.21 | 7.29 | 7.34 |
| 20 day EMA | 7.04 | 7.07 | 7.08 |
| 35 day EMA | 6.75 | 6.75 | 6.73 |
| 50 day EMA | 6.28 | 6.26 | 6.23 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.38 | 7.5 |
| 12 day SMA | 7.45 | 7.45 | 7.45 |
| 20 day SMA | 7.23 | 7.19 | 7.12 |
| 35 day SMA | 6.4 | 6.36 | 6.31 |
| 50 day SMA | 6.21 | 6.2 | 6.17 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.69 | 5.67 | 5.65 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.