QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 15.3 and 15.79

Daily Target 115.21
Daily Target 215.38
Daily Target 315.696666666667
Daily Target 415.87
Daily Target 516.19

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Fri 26 April 2024 15.56 (-0.19%) 15.64 15.52 - 16.01 0.6016 times
Thu 25 April 2024 15.59 (-2.81%) 15.66 15.42 - 16.12 0.6788 times
Wed 24 April 2024 16.04 (-0.37%) 15.98 15.43 - 16.10 0.8996 times
Tue 23 April 2024 16.10 (-1.23%) 16.13 16.07 - 17.08 0.952 times
Mon 22 April 2024 16.30 (2.97%) 15.95 15.67 - 16.59 0.8959 times
Fri 19 April 2024 15.83 (0.25%) 15.73 15.57 - 16.33 0.8345 times
Thu 18 April 2024 15.79 (0.25%) 15.60 15.33 - 16.50 0.8449 times
Wed 17 April 2024 15.75 (-1.19%) 15.75 15.70 - 16.76 1.119 times
Tue 16 April 2024 15.94 (-7.06%) 17.08 15.91 - 17.08 1.6271 times
Mon 15 April 2024 17.15 (-6.64%) 18.44 16.67 - 18.44 1.5466 times
Fri 12 April 2024 18.37 (-7.92%) 19.53 18.17 - 19.71 1.0669 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 14.66 and 16.32

Weekly Target 114.36
Weekly Target 214.96
Weekly Target 316.02
Weekly Target 416.62
Weekly Target 517.68

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Fri 26 April 2024 15.56 (-1.71%) 15.95 15.42 - 17.08 0.9518 times
Fri 19 April 2024 15.83 (-13.83%) 18.44 15.33 - 18.44 1.4113 times
Fri 12 April 2024 18.37 (-14.48%) 21.51 18.17 - 21.89 0.907 times
Fri 05 April 2024 21.48 (-8.83%) 23.50 21.21 - 23.86 0.8456 times
Thu 28 March 2024 23.56 (0.99%) 23.46 21.53 - 24.05 1.0885 times
Fri 22 March 2024 23.33 (-12.13%) 26.58 23.06 - 27.37 1.0194 times
Fri 15 March 2024 26.55 (0.04%) 26.41 25.95 - 27.54 0.6436 times
Fri 08 March 2024 26.54 (-1.7%) 28.00 26.24 - 29.70 1.0722 times
Fri 01 March 2024 27.00 (8.56%) 24.89 22.58 - 27.39 1.3932 times
Fri 23 February 2024 24.87 (-5.08%) 25.92 24.81 - 26.54 0.6674 times
Fri 16 February 2024 26.20 (7.91%) 24.26 22.34 - 26.60 1.0472 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 11.18 and 19.71

Monthly Target 19.72
Monthly Target 212.64
Monthly Target 318.25
Monthly Target 421.17
Monthly Target 526.78

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Fri 26 April 2024 15.56 (-33.96%) 23.50 15.33 - 23.86 0.9917 times
Thu 28 March 2024 23.56 (-1.67%) 22.94 21.53 - 29.70 1.023 times
Thu 29 February 2024 23.96 (8.47%) 22.61 22.13 - 26.60 0.9077 times
Wed 31 January 2024 22.09 (-19.2%) 26.91 21.71 - 27.80 0.8774 times
Fri 29 December 2023 27.34 (14.06%) 23.71 22.30 - 28.78 1.1142 times
Thu 30 November 2023 23.97 (10.36%) 21.64 19.74 - 25.67 0.8681 times
Tue 31 October 2023 21.72 (-19.97%) 27.65 19.35 - 27.67 1.1448 times
Fri 29 September 2023 27.14 (1.27%) 26.93 24.09 - 28.40 0.9869 times
Thu 31 August 2023 26.80 (7.89%) 24.63 21.17 - 28.77 1.2002 times
Mon 31 July 2023 24.84 (10.16%) 22.40 20.57 - 25.67 0.8861 times
Fri 30 June 2023 22.55 (14.99%) 19.65 19.21 - 24.14 0.9911 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.53
20 day DMA 18.62
35 day DMA 21.39
50 day DMA 22.79
100 day DMA 23.72
150 day DMA 23.5
200 day DMA 23.85

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.0116.22
12 day EMA16.9117.1617.45
20 day EMA18.2718.5618.87
35 day EMA20.2220.4920.78
50 day EMA22.2322.522.78

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9716.01
12 day SMA16.5316.9317.44
20 day SMA18.6219.0219.38
35 day SMA21.3921.7522.11
50 day SMA22.7922.9723.14
100 day SMA23.7223.823.89
150 day SMA23.523.5723.63
200 day SMA23.8523.923.93
Back to top | Use Dark Theme