Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.78 and 3.92
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.95 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.83 (1.86%) | 3.78 | 3.73 - 3.87 | 0.6206 times | Wed 05 August 2026 | 3.76 (1.35%) | 3.71 | 3.60 - 3.79 | 0.9739 times | Tue 04 August 2026 | 3.71 (0%) | 3.73 | 3.64 - 3.81 | 1.1448 times | Mon 03 August 2026 | 3.71 (6.61%) | 3.52 | 3.51 - 3.74 | 0.9713 times | Fri 31 July 2026 | 3.48 (-1.14%) | 3.52 | 3.34 - 3.54 | 1.0491 times | Thu 30 July 2026 | 3.52 (4.14%) | 3.42 | 3.38 - 3.55 | 1.0311 times | Wed 29 July 2026 | 3.38 (-3.15%) | 3.48 | 3.35 - 3.57 | 1.0977 times | Tue 28 July 2026 | 3.49 (-4.9%) | 3.62 | 3.47 - 3.73 | 1.1835 times | Mon 27 July 2026 | 3.67 (0%) | 3.71 | 3.65 - 3.86 | 0.8544 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 1.0736 times | Fri 24 July 2026 | 3.67 (-6.38%) | 3.96 | 3.66 - 4.04 | 1.0736 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.67 and 4.03
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.83 (10.06%) | 3.52 | 3.51 - 3.87 | 0.4458 times | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.6267 times | Fri 24 July 2026 | 3.67 (0%) | 3.96 | 3.66 - 4.04 | 0.129 times | Fri 24 July 2026 | 3.67 (-5.17%) | 3.85 | 3.65 - 4.09 | 0.677 times | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.8484 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.5861 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 1.128 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 2.5775 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.9661 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 1.0155 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 1.6846 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.67 and 4.03
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.83 (10.06%) | 3.52 | 3.51 - 3.87 | 0.0906 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.6442 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.6393 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.9877 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.272 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0385 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6711 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9181 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8729 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8657 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7776 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.48 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.67 | 3.63 |
| 12 day EMA | 3.71 | 3.69 | 3.68 |
| 20 day EMA | 3.73 | 3.72 | 3.72 |
| 35 day EMA | 3.65 | 3.64 | 3.63 |
| 50 day EMA | 3.6 | 3.59 | 3.58 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.64 | 3.56 |
| 12 day SMA | 3.65 | 3.65 | 3.67 |
| 20 day SMA | 3.78 | 3.78 | 3.79 |
| 35 day SMA | 3.86 | 3.83 | 3.81 |
| 50 day SMA | 3.67 | 3.64 | 3.62 |
| 100 day SMA | 3.48 | 3.49 | 3.5 |
| 150 day SMA | 4.4 | 4.41 | 4.43 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.