QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.93 and 6.36

Daily Target 15.59
Daily Target 25.84
Daily Target 36.02
Daily Target 46.27
Daily Target 56.45

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (3.57%) 5.97 5.77 - 6.20 0.7037 times
Thu 05 February 2026 5.88 (-6.96%) 6.26 5.85 - 6.41 0.8388 times
Wed 04 February 2026 6.32 (-2.02%) 6.47 6.07 - 6.58 0.7552 times
Tue 03 February 2026 6.45 (-0.77%) 6.55 6.34 - 6.85 1.1947 times
Mon 02 February 2026 6.50 (2.52%) 6.31 6.29 - 6.63 0.8467 times
Fri 30 January 2026 6.34 (-5.23%) 6.65 6.32 - 6.90 0.6351 times
Thu 29 January 2026 6.69 (0.15%) 6.68 6.33 - 6.77 1.2391 times
Wed 28 January 2026 6.68 (0.3%) 6.74 6.34 - 6.83 1.0142 times
Tue 27 January 2026 6.66 (-3.76%) 6.89 6.64 - 7.05 1.7421 times
Mon 26 January 2026 6.92 (6.79%) 6.43 6.40 - 7.02 1.0306 times
Fri 23 January 2026 6.48 (-10.25%) 7.17 6.43 - 7.17 0.6924 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.39 and 6.47

Weekly Target 15.16
Weekly Target 25.62
Weekly Target 36.2366666666667
Weekly Target 46.7
Weekly Target 57.32

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (-3.94%) 6.31 5.77 - 6.85 1.0771 times
Fri 30 January 2026 6.34 (-2.16%) 6.43 6.32 - 7.05 1.4053 times
Fri 23 January 2026 6.48 (-12.43%) 7.15 6.43 - 7.45 0.571 times
Fri 16 January 2026 7.40 (-8.3%) 8.11 7.07 - 8.29 1.1628 times
Fri 09 January 2026 8.07 (25.51%) 6.44 6.40 - 8.77 1.3139 times
Fri 02 January 2026 6.43 (-0.46%) 6.44 6.23 - 6.54 0.4802 times
Fri 26 December 2025 6.46 (-1.97%) 6.75 6.39 - 7.10 0.6315 times
Fri 19 December 2025 6.59 (-12.83%) 7.63 6.51 - 7.87 1.1097 times
Fri 12 December 2025 7.56 (-0.92%) 7.69 7.27 - 7.81 1.013 times
Fri 05 December 2025 7.63 (5.1%) 7.23 6.70 - 7.89 1.2355 times
Fri 28 November 2025 7.26 (9.01%) 6.66 6.57 - 7.50 1.1673 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.39 and 6.47

Monthly Target 15.16
Monthly Target 25.62
Monthly Target 36.2366666666667
Monthly Target 46.7
Monthly Target 57.32

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (-3.94%) 6.31 5.77 - 6.85 0.2635 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 1.1189 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 1.0638 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 1.0551 times
Fri 31 October 2025 5.34 (-1.66%) 5.37 4.91 - 6.29 0.9477 times
Tue 30 September 2025 5.43 (19.34%) 4.50 4.25 - 5.72 0.8204 times
Fri 29 August 2025 4.55 (-23.4%) 5.80 4.15 - 6.15 1.2589 times
Thu 31 July 2025 5.94 (-10.68%) 6.61 5.09 - 7.09 1.0789 times
Mon 30 June 2025 6.65 (27.88%) 5.20 4.94 - 7.03 1.3276 times
Fri 30 May 2025 5.20 (-9.72%) 5.77 4.05 - 6.09 1.0653 times
Wed 30 April 2025 5.76 (-11.52%) 6.80 4.67 - 6.91 1.1911 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.52
20 day DMA 6.88
35 day DMA 6.75
50 day DMA 6.95
100 day DMA 6.26
150 day DMA 5.91
200 day DMA 5.84

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.276.47
12 day EMA6.466.536.65
20 day EMA6.616.676.75
35 day EMA6.776.816.86
50 day EMA6.816.846.88

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.36.46
12 day SMA6.526.66.69
20 day SMA6.886.96.94
35 day SMA6.756.786.83
50 day SMA6.956.976.98
100 day SMA6.266.256.24
150 day SMA5.915.915.92
200 day SMA5.845.845.83
Back to top | Use Dark Theme